Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▼ -1,38 | 122,2000 | 120,7000 | 11K | 09:39 | |
AMADEUS IT | 65,8600 | ▼ -0,27 | 65,8600 | 65,4000 | 33K | 09:39 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:35 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 55K | 09:33 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9240 | 1,9050 | 3.411K | 09:39 | |
BANKINTER | 7,8940 | ▲ 0,41 | 7,9140 | 7,8700 | 89K | 09:37 | |
BBVA | 10,0550 | ▲ 0,69 | 10,0600 | 10,0050 | 361K | 09:39 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0340 | 789K | 09:39 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 1.887K | 09:34 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 326K | 09:39 | |
ENCE | 3,4780 | ▲ 0,35 | 3,4880 | 3,4440 | 42K | 09:39 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 | |
FERROVIAL SE | 36,2000 | ▼ -0,88 | 36,5000 | 36,1400 | 44K | 09:39 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,2150 | 432K | 09:40 | |
INDITEX | 43,3500 | ▲ 0,09 | 43,3900 | 43,1100 | 75K | 09:39 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,25 | 2,0510 | 2,0300 | 1.041K | 09:39 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2600 | 811K | 09:38 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8000 | 7,7600 | 23K | 09:35 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 27K | 09:39 | |
NH HOTEL | 4,6500 | ▲ 4,61 | 4,6700 | 4,3950 | 47K | 09:39 | |
OHLA | 0,4100 | ● 0 | 0,4134 | 0,4084 | 607K | 09:39 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 9K | 09:38 | |
REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 51K | 09:39 | |
REPSOL | 14,7450 | ▼ -0,91 | 14,8950 | 14,7300 | 261K | 09:39 | |
SANTANDER | 4,8340 | ▼ -0,17 | 4,8640 | 4,8315 | 1.073K | 09:40 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1920 | 1.042K | 09:39 | |