Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,9000 | ▼ -3,28 | 118,8000 | 114,9000 | 79K | 17:25 |
 
|
| AMADEUS IT | 64,1600 | ▲ 0,79 | 64,4200 | 62,7800 | 568K | 17:24 |
|
| ARCEL.MITTAL | 23,2100 | ▼ -2,97 | 23,7400 | 22,9800 | 467K | 17:24 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 302K | 17:24 |
|
| B. SABADELL | 1,8960 | ▼ -1,3 | 1,9340 | 1,8870 | 9.983K | 17:24 |
|
| BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 1.061K | 17:24 |
|
| BBVA | 9,7860 | ▼ -1,51 | 9,9500 | 9,7400 | 4.895K | 17:24 |
|
| CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1080 | 4.409K | 17:24 |
|
| DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 16.526K | 17:21 |
|
| ENAGAS | 13,8100 | ▼ -1,07 | 13,9900 | 13,7800 | 817K | 17:24 |
|
| ENCE | 3,4020 | ▼ -2,74 | 3,4900 | 3,3820 | 442K | 17:21 |
|
| FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 10K | 17:20 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 35,9400 | 907K | 17:25 |
|
| IBERDROLA | 11,9350 | ▼ -1,77 | 12,1100 | 11,9350 | 5.810K | 17:24 |
|
| INDITEX | 43,5900 | ▼ -0,48 | 43,9500 | 43,3600 | 458K | 17:24 |
|
| INT.AIRL.GRP | 1,9865 | ▼ -2,62 | 2,0050 | 1,9670 | 16.114K | 17:24 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1880 | 1.185K | 17:24 |
|
| MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 253K | 17:24 |
|
| MINOR HOTELS | 4,3400 | ▼ -1,7 | 4,4350 | 4,2750 | 36K | 17:23 |
|
| NATURGY | 24,4000 | ▼ -1,13 | 24,7600 | 24,3600 | 242K | 17:18 |
|
| OHLA | 0,4150 | ▲ 0,34 | 0,4270 | 0,4120 | 3.870K | 17:22 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 |
|
| PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7700 | 42K | 17:19 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -1,16 | 16,4100 | 16,2000 | 309K | 17:24 |
|
| REPSOL | 15,0750 | ▼ -0,5 | 15,3400 | 15,0550 | 1.563K | 17:23 |
|
| SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6740 | 12.330K | 17:25 |
|
| TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1850 | 4.414K | 17:25 |
|
