Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 30K | 12:47 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 121K | 12:30 |
|
| ACS CONST. | 41,4000 | ▲ 0,58 | 41,4400 | 41,0000 | 105K | 12:49 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 11K | 12:48 |
|
| ALMIRALL | 9,8200 | ▲ 0,67 | 9,8450 | 9,6750 | 57K | 12:48 |
|
| AMADEUS IT | 64,3800 | ▲ 0,69 | 64,4000 | 63,6400 | 69K | 12:50 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,9000 | 54K | 12:46 |
|
| B. SABADELL | 1,9230 | ▲ 0,71 | 1,9360 | 1,9180 | 5.645K | 12:50 |
|
| BANKINTER | 7,9660 | ▲ 0,63 | 8,0040 | 7,9320 | 345K | 12:50 |
|
| BBVA | 9,9200 | ▼ -0,6 | 10,0500 | 9,9160 | 1.134K | 12:50 |
|
| CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 2.032K | 12:50 |
|
| CELLNEX | 33,9700 | ▲ 0,41 | 34,2000 | 33,8200 | 244K | 12:49 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 12K | 12:23 |
|
| ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,1100 | 358K | 12:46 |
|
| ENDESA | 18,3200 | ▼ -0,08 | 18,5200 | 18,2950 | 258K | 12:50 |
|
| FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 116K | 12:50 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 77K | 12:45 |
|
| GRIFOLS | 9,5080 | ▲ 1,15 | 9,6520 | 9,4300 | 904K | 12:50 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.539K | 12:48 |
|
| INDITEX | 44,2200 | ▼ -1,18 | 44,7000 | 44,1100 | 264K | 12:49 |
|
| INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,5000 | 112K | 12:50 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2100 | 6,1350 | 174K | 12:49 |
|
| INT.AIRL.GRP | 2,0520 | ▲ 0,79 | 2,0760 | 2,0450 | 2.853K | 12:50 |
|
| LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 14K | 12:38 |
|
| LOGISTA | 26,7400 | ▼ -0,22 | 26,8800 | 26,7000 | 40K | 12:50 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2060 | 607K | 12:50 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7500 | 74K | 12:50 |
|
| MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8600 | 10,7500 | 122K | 12:40 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 123K | 12:38 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 104K | 12:50 |
|
| REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1400 | 1.023K | 12:50 |
|
| SANTANDER | 4,7475 | ▼ -0,25 | 4,7840 | 4,7430 | 3.989K | 12:50 |
|
| SOLARIA | 11,7100 | ▼ -0,76 | 12,3100 | 11,6800 | 1.776K | 12:50 |
|
| TELEFONICA | 4,2010 | ▲ 0,33 | 4,2030 | 4,1750 | 1.692K | 12:47 |
|
| UNICAJA | 1,3140 | ▼ -0,61 | 1,3280 | 1,3090 | 2.662K | 12:48 |
|
