Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 44K | 16:28 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 297K | 16:23 | |
ACS CONST. | 38,9800 | ▲ 0,67 | 39,0200 | 38,7200 | 111K | 16:28 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 78K | 16:26 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,1000 | 8,9450 | 85K | 16:25 | |
AMADEUS IT | 61,6600 | ▲ 0,1 | 62,3000 | 60,9400 | 214K | 16:30 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,59 | 23,8000 | 23,5200 | 188K | 16:28 | |
B. SABADELL | 1,8575 | ▲ 3,22 | 1,9270 | 1,8490 | 73.774K | 16:30 | |
BANKINTER | 7,4620 | ▼ -0,72 | 7,5740 | 7,4540 | 537K | 16:30 | |
BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 18.191K | 16:30 | |
CAIXABANK | 4,8820 | ▼ -0,81 | 4,9430 | 4,8520 | 4.746K | 16:30 | |
CELLNEX | 33,2100 | ▲ 1,03 | 33,3500 | 32,6800 | 258K | 16:30 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 61K | 16:30 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 404K | 16:29 | |
ENDESA | 17,6400 | ▼ -0,06 | 17,7000 | 17,3250 | 527K | 16:30 | |
FERROVIAL SE | 35,6800 | ▼ -0,17 | 35,8400 | 35,3600 | 357K | 16:29 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6000 | 20,8600 | 270K | 16:30 | |
GRIFOLS | 9,3440 | ▲ 0,19 | 9,4100 | 9,1000 | 1.281K | 16:29 | |
IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.730K | 16:30 | |
INDITEX | 42,6100 | ▼ -2,32 | 43,4900 | 42,2800 | 4.355K | 16:30 | |
INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,6400 | 247K | 16:30 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 424K | 16:25 | |
INT.AIRL.GRP | 2,1150 | ▼ -0,98 | 2,1380 | 2,1050 | 11.232K | 16:30 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 79,8500 | 65K | 16:28 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 150K | 16:25 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.007K | 16:30 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,7100 | 7,5700 | 518K | 16:30 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 165K | 16:22 | |
NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 172K | 16:28 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 310K | 16:27 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.442K | 16:30 | |
SANTANDER | 4,7755 | ▲ 0,08 | 4,7960 | 4,7265 | 11.932K | 16:30 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0800 | 10,8800 | 612K | 16:30 | |
TELEFONICA | 4,1990 | ▲ 0,26 | 4,2300 | 4,1150 | 62.393K | 16:30 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2550 | 4.563K | 16:25 | |