Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 2,84 | 119,4000 | 115,7000 | 64K | 11:36 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 83K | 11:33 | |
ACS CONST. | 41,0600 | ▲ 0,54 | 41,3000 | 40,8200 | 96K | 11:35 | |
AENA | 178,5000 | ▲ 0,62 | 178,9000 | 177,0000 | 10K | 11:34 | |
ALMIRALL | 9,7150 | ▲ 0,41 | 9,7150 | 9,6300 | 23K | 11:33 | |
AMADEUS IT | 63,8200 | ▼ -0,25 | 64,0600 | 63,4800 | 33K | 11:32 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 50K | 11:26 | |
B. SABADELL | 1,9265 | ▲ 0,89 | 1,9365 | 1,9165 | 3.566K | 11:35 | |
BANKINTER | 7,8720 | ▼ -0,73 | 7,9520 | 7,8420 | 333K | 11:35 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 582K | 11:37 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 1.542K | 11:35 | |
CELLNEX | 33,4600 | ▲ 0,03 | 33,5300 | 33,3400 | 73K | 11:36 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4000 | 27,1500 | 3K | 10:47 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0400 | 13,9300 | 294K | 11:36 | |
ENDESA | 18,2700 | ▲ 0,58 | 18,3000 | 18,0900 | 68K | 11:36 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,4200 | 36,1200 | 31K | 11:36 | |
FLUIDRA | 23,7800 | ▲ 1,02 | 23,8000 | 23,6200 | 23K | 11:33 | |
GRIFOLS | 9,2060 | ▲ 0,46 | 9,3000 | 9,1700 | 303K | 11:36 | |
IBERDROLA | 12,1100 | ▲ 0,75 | 12,1150 | 11,9800 | 637K | 11:35 | |
INDITEX | 44,2700 | ▼ -0,07 | 44,3800 | 44,1100 | 126K | 11:36 | |
INDRA A | 20,6200 | ▼ -0,87 | 20,9000 | 20,6000 | 46K | 11:29 | |
INM.COLONIAL | 6,1300 | ▲ 0,82 | 6,1300 | 6,0750 | 123K | 11:34 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 610K | 11:36 | |
LABORAT.ROVI | 90,8000 | ▼ -0,77 | 94,8000 | 89,3500 | 42K | 11:36 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 19K | 11:36 | |
MAPFRE | 2,2020 | ▼ -1,08 | 2,2340 | 2,1960 | 640K | 11:34 | |
MELIA HOTELS | 7,7600 | ▲ 0,19 | 7,7600 | 7,7350 | 11K | 11:26 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 43K | 11:36 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 32K | 11:35 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 86K | 11:35 | |
REPSOL | 15,0550 | ▲ 1,01 | 15,0800 | 14,9300 | 373K | 11:36 | |
SANTANDER | 4,7475 | ▼ -0,11 | 4,7735 | 4,7395 | 2.700K | 11:36 | |
SOLARIA | 11,4800 | ▲ 2,41 | 11,5600 | 11,1800 | 161K | 11:34 | |
TELEFONICA | 4,1610 | ▲ 0,14 | 4,1690 | 4,1420 | 717K | 11:36 | |
UNICAJA | 1,3180 | ▼ -1,72 | 1,3500 | 1,3150 | 2.952K | 11:36 | |