Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 2,81 | 121,0000 | 117,8000 | 69K | 15:41 | |
AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 61,8200 | 192K | 15:41 | |
ARCEL.MITTAL | 24,0700 | ▲ 1,56 | 24,3100 | 23,8800 | 528K | 15:41 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 94K | 15:40 | |
B. SABADELL | 1,8715 | ▲ 0,81 | 1,8815 | 1,8400 | 19.559K | 15:41 | |
BANKINTER | 7,5380 | ▲ 1,26 | 7,5420 | 7,4260 | 403K | 15:41 | |
BBVA | 9,7220 | ▲ 1,27 | 9,8180 | 9,6200 | 5.257K | 15:42 | |
CAIXABANK | 4,9250 | ▲ 0,96 | 4,9270 | 4,8700 | 3.048K | 15:41 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 512K | 15:40 | |
ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 165K | 15:39 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,4600 | 486K | 15:41 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.073K | 15:41 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,1100 | 42,6000 | 406K | 15:41 | |
INT.AIRL.GRP | 2,1280 | ▲ 0,66 | 2,1600 | 2,1200 | 12.024K | 15:41 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.239K | 15:40 | |
MELIA HOTELS | 7,8050 | ▲ 3,93 | 7,8750 | 7,6200 | 545K | 15:39 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 326K | 15:40 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:28 | |
OHLA | 0,4226 | ▲ 4,29 | 0,4248 | 0,4086 | 4.234K | 15:39 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6780 | 1,6480 | 88K | 15:38 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 299K | 15:41 | |
REPSOL | 14,9000 | ▲ 0,91 | 14,9800 | 14,7850 | 1.286K | 15:40 | |
SANTANDER | 4,7460 | ▼ -0,5 | 4,7745 | 4,7390 | 9.308K | 15:41 | |
TELEFONICA | 4,1030 | ▼ -1,35 | 4,1780 | 4,0970 | 15.586K | 15:41 | |