Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 120,0000 | 4K | 09:13 |
 
|
| ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 |
|
| ACS CONST. | 41,4800 | ▼ -0,43 | 41,6800 | 41,4600 | 11K | 09:12 |
|
| AENA | 180,5000 | ▼ -0,88 | 181,5000 | 180,3000 | 8K | 09:13 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:12 |
|
| AMADEUS IT | 65,5400 | ▼ -0,33 | 66,4600 | 65,5400 | 46K | 09:13 |
|
| ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,3000 | 9K | 09:12 |
|
| B. SABADELL | 1,8940 | ▼ -1,56 | 1,9260 | 1,8940 | 2.415K | 09:13 |
|
| BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0860 | 126K | 09:13 |
|
| BBVA | 9,6120 | ▼ -1,6 | 9,7640 | 9,5520 | 1.311K | 09:13 |
|
| CAIXABANK | 5,2580 | ▼ -0,68 | 5,2940 | 5,2560 | 766K | 09:13 |
|
| CELLNEX | 34,1200 | ▼ -0,87 | 34,4000 | 34,1100 | 83K | 09:13 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,3900 | ▲ 0,14 | 14,4200 | 14,3200 | 65K | 09:13 |
|
| ENDESA | 18,5700 | ▲ 0,27 | 18,5850 | 18,5100 | 11K | 09:13 |
|
| FERROVIAL SE | 36,4800 | ▲ 0,33 | 36,7000 | 36,2800 | 36K | 09:13 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 |
|
| GRIFOLS | 9,5780 | ▼ -0,35 | 9,6660 | 9,5500 | 111K | 09:13 |
|
| IBERDROLA | 12,2350 | ▼ -0,12 | 12,2350 | 12,1800 | 385K | 09:13 |
|
| INDITEX | 43,8900 | ▼ -0,25 | 44,2100 | 43,8900 | 69K | 09:13 |
|
| INDRA A | 21,4600 | ▼ -0,65 | 21,6000 | 21,4600 | 13K | 09:08 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 |
|
| INT.AIRL.GRP | 2,0680 | ▲ 0,53 | 2,0740 | 2,0520 | 625K | 09:13 |
|
| LABORAT.ROVI | 88,7500 | ● 0 | 89,0500 | 88,6500 | 2K | 09:10 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,5400 | 26,4200 | 8K | 09:12 |
|
| MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 110K | 09:11 |
|
| MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0700 | 8,0300 | 20K | 09:13 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 12K | 09:13 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 19K | 09:13 |
|
| REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,8700 | 16,8100 | 17K | 09:11 |
|
| REPSOL | 14,6150 | ▼ -1,42 | 14,7650 | 14,5550 | 505K | 09:13 |
|
| SANTANDER | 4,8345 | ▼ -0,34 | 4,8695 | 4,8300 | 1.649K | 09:13 |
|
| SOLARIA | 12,2300 | ▲ 0,08 | 12,2400 | 12,0100 | 55K | 09:13 |
|
| TELEFONICA | 4,3820 | ▲ 0,44 | 4,3960 | 4,3620 | 2.250K | 09:13 |
|
| UNICAJA | 1,3170 | ▼ -1,05 | 1,3290 | 1,3160 | 316K | 09:12 |
|
