Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 17K | 11:40 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8800 | 186K | 11:40 | |
ACS CONST. | 38,6600 | ▲ 0,52 | 38,9000 | 38,5000 | 62K | 11:41 | |
AENA | 174,5000 | ▲ 1,22 | 174,5000 | 171,3000 | 23K | 11:40 | |
ALMIRALL | 8,3100 | ▲ 0,85 | 8,3150 | 8,2600 | 21K | 11:34 | |
AMADEUS IT | 58,7200 | ▲ 1,7 | 58,7200 | 57,8600 | 92K | 11:41 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,1500 | 23,8200 | 127K | 11:38 | |
B. SABADELL | 1,5180 | ▲ 1,57 | 1,5185 | 1,4985 | 5.143K | 11:41 | |
BANKINTER | 7,2460 | ▼ -0,3 | 7,2920 | 7,2020 | 875K | 11:41 | |
BBVA | 10,5950 | ▲ 1,58 | 10,6500 | 10,4600 | 2.295K | 11:41 | |
CAIXABANK | 4,9080 | ▲ 1,07 | 4,9100 | 4,8630 | 3.953K | 11:41 | |
CELLNEX | 31,7500 | ▲ 2,19 | 31,7800 | 31,1200 | 322K | 11:41 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,39 | 25,9500 | 25,4500 | 17K | 11:33 | |
ENAGAS | 13,8000 | ▼ -0,5 | 13,9600 | 13,7200 | 358K | 11:41 | |
ENDESA | 17,1950 | ▲ 0,29 | 17,3050 | 17,1250 | 186K | 11:41 | |
FERROVIAL SE | 33,9600 | ▲ 1,07 | 34,0200 | 33,6000 | 130K | 11:40 | |
FLUIDRA | 19,5700 | ▲ 1,14 | 19,5900 | 19,3000 | 88K | 11:40 | |
GRIFOLS | 8,5620 | ▲ 4,08 | 8,5700 | 8,2480 | 956K | 11:41 | |
IBERDROLA | 11,4900 | ▲ 0,35 | 11,5300 | 11,4200 | 808K | 11:39 | |
INDITEX | 45,6200 | ▲ 2,17 | 45,6400 | 44,9500 | 15.209K | 11:41 | |
INDRA A | 18,2000 | ▲ 1,28 | 18,2500 | 17,9900 | 101K | 11:41 | |
INM.COLONIAL | 5,5200 | ▲ 0,18 | 5,5450 | 5,4900 | 180K | 11:41 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,97 | 2,0760 | 2,0440 | 4.912K | 11:40 | |
LABORAT.ROVI | 80,0500 | ▲ 0,76 | 80,1000 | 79,4500 | 11K | 11:39 | |
LOGISTA | 25,5400 | ▲ 0,71 | 25,6000 | 25,4400 | 34K | 11:32 | |
MAPFRE | 2,2800 | ▲ 1,33 | 2,2800 | 2,2540 | 470K | 11:40 | |
MELIA HOTELS | 7,3050 | ▲ 1,32 | 7,3350 | 7,2450 | 141K | 11:39 | |
MERLIN PROP. | 10,4500 | ▲ 0,87 | 10,4600 | 10,3800 | 130K | 11:33 | |
NATURGY | 23,5800 | ▲ 1,2 | 23,7600 | 23,1600 | 366K | 11:41 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,19 | 16,0500 | 15,9700 | 85K | 11:41 | |
REPSOL | 15,0550 | ▲ 1,14 | 15,0850 | 14,9150 | 454K | 11:40 | |
SANTANDER | 4,7200 | ▲ 1,14 | 4,7260 | 4,6860 | 90.585K | 11:41 | |
SOLARIA | 9,7000 | ▲ 0,05 | 9,7300 | 9,6550 | 131K | 11:41 | |
TELEFONICA | 4,1570 | ▲ 1,51 | 4,1600 | 4,0940 | 5.005K | 11:41 | |
UNICAJA | 1,1410 | ▼ -0,78 | 1,1560 | 1,1370 | 3.019K | 11:40 | |