Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 0,82 | 110,4000 | 109,4000 | 9K | 09:32 | |
ACERINOX | 10,2000 | ▲ 0,69 | 10,2600 | 10,1900 | 42K | 09:33 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,0000 | 37,8000 | 12K | 09:32 | |
AENA | 177,0000 | ▲ 0,68 | 178,3000 | 176,9000 | 12K | 09:33 | |
ALMIRALL | 8,5150 | ▼ -0,64 | 8,6000 | 8,4850 | 27K | 09:33 | |
AMADEUS IT | 59,8400 | ▲ 0,34 | 59,9800 | 59,5000 | 31K | 09:32 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 23,8900 | 23,7500 | 23K | 09:33 | |
B. SABADELL | 1,7140 | ▲ 1,36 | 1,7290 | 1,7095 | 6.113K | 09:33 | |
BANKINTER | 7,3840 | ▲ 0,79 | 7,4260 | 7,3440 | 227K | 09:33 | |
BBVA | 10,8600 | ▼ -1,14 | 11,2500 | 10,8000 | 3.713K | 09:33 | |
CAIXABANK | 5,1660 | ▲ 1,02 | 5,2260 | 5,1560 | 1.920K | 09:33 | |
CELLNEX | 31,5600 | ▲ 0,54 | 31,6500 | 31,3400 | 52K | 09:33 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 99K | 09:33 | |
ENDESA | 17,1550 | ▲ 0,59 | 17,1950 | 17,0200 | 149K | 09:32 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 29K | 09:30 | |
FLUIDRA | 19,9500 | ▲ 0,1 | 20,0400 | 19,8900 | 33K | 09:33 | |
GRIFOLS | 8,4780 | ▲ 1,1 | 8,5700 | 8,4400 | 306K | 09:33 | |
IBERDROLA | 11,6850 | ▲ 0,65 | 11,7050 | 11,6400 | 447K | 09:33 | |
INDITEX | 44,7500 | ▲ 0,4 | 45,1600 | 44,7000 | 92K | 09:33 | |
INDRA A | 18,1400 | ▼ -0,33 | 18,3400 | 18,1400 | 19K | 09:33 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5750 | 42K | 09:32 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,15 | 2,0740 | 2,0500 | 923K | 09:33 | |
LABORAT.ROVI | 83,3500 | ▼ -1,94 | 85,0000 | 83,2500 | 9K | 09:33 | |
LOGISTA | 25,5800 | ▲ 0,47 | 25,6800 | 25,5800 | 8K | 09:32 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2820 | 221K | 09:32 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 35K | 09:22 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 20K | 09:33 | |
NATURGY | 23,6600 | ▲ 1,28 | 23,7200 | 23,3800 | 64K | 09:33 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 27K | 09:33 | |
REPSOL | 14,7850 | ▲ 0,44 | 14,8350 | 14,7250 | 299K | 09:32 | |
SANTANDER | 4,8245 | ▲ 1,45 | 4,9280 | 4,7800 | 6.983K | 09:33 | |
SOLARIA | 9,6200 | ▲ 0,58 | 9,6900 | 9,5800 | 40K | 09:32 | |
TELEFONICA | 4,2350 | ▲ 0,31 | 4,2480 | 4,2120 | 968K | 09:33 | |
UNICAJA | 1,2540 | ▲ 4,94 | 1,2900 | 1,2300 | 8.325K | 09:33 | |