Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 2,72 | 121,0000 | 117,8000 | 72K | 16:00 |
 
|
| ACERINOX | 10,3600 | ▲ 1,77 | 10,5100 | 10,2500 | 818K | 16:00 |
|
| ACS CONST. | 38,8800 | ▼ -0,21 | 39,1600 | 38,8600 | 118K | 16:00 |
|
| AENA | 176,4000 | ▲ 1,44 | 176,8000 | 173,8000 | 42K | 15:56 |
|
| ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 87K | 15:41 |
|
| AMADEUS IT | 62,3400 | ▲ 0,42 | 62,4800 | 61,8200 | 199K | 16:00 |
|
| ARCEL.MITTAL | 24,0100 | ▲ 1,31 | 24,3100 | 23,8800 | 537K | 16:00 |
|
| B. SABADELL | 1,8660 | ▲ 0,51 | 1,8815 | 1,8400 | 20.078K | 16:00 |
|
| BANKINTER | 7,5580 | ▲ 1,53 | 7,5680 | 7,4260 | 479K | 16:00 |
|
| BBVA | 9,7280 | ▲ 1,35 | 9,8180 | 9,6200 | 5.675K | 16:00 |
|
| CAIXABANK | 4,9330 | ▲ 1,17 | 4,9360 | 4,8700 | 3.553K | 16:00 |
|
| CELLNEX | 33,4900 | ▲ 0,96 | 33,6000 | 33,0900 | 212K | 16:00 |
|
| CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 27K | 15:50 |
|
| ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 528K | 16:00 |
|
| ENDESA | 18,0000 | ▲ 1,72 | 18,1650 | 17,6400 | 815K | 16:00 |
|
| FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 506K | 15:59 |
|
| FLUIDRA | 23,2400 | ▲ 6,91 | 23,6400 | 22,5600 | 712K | 16:00 |
|
| GRIFOLS | 9,4320 | ▲ 0,75 | 9,4600 | 9,2600 | 1.054K | 16:00 |
|
| IBERDROLA | 12,1900 | ▲ 1,58 | 12,2400 | 11,9850 | 5.265K | 16:00 |
|
| INDITEX | 42,9700 | ▲ 0,49 | 43,1100 | 42,6000 | 428K | 16:00 |
|
| INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 200K | 15:53 |
|
| INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8750 | 5,7900 | 408K | 16:00 |
|
| INT.AIRL.GRP | 2,1300 | ▲ 0,76 | 2,1600 | 2,1200 | 12.419K | 16:00 |
|
| LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,5000 | 81,7000 | 37K | 16:00 |
|
| LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 151K | 15:57 |
|
| MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.261K | 15:59 |
|
| MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 559K | 16:00 |
|
| MERLIN PROP. | 10,6500 | ▼ -1,3 | 10,8400 | 10,6500 | 237K | 16:00 |
|
| NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 341K | 16:00 |
|
| REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 322K | 16:00 |
|
| REPSOL | 14,8750 | ▲ 0,71 | 14,9800 | 14,7850 | 1.359K | 16:00 |
|
| SANTANDER | 4,7400 | ▼ -0,69 | 4,7745 | 4,7350 | 9.778K | 16:00 |
|
| SOLARIA | 11,1700 | ▲ 1,55 | 11,2300 | 11,0000 | 480K | 16:00 |
|
| TELEFONICA | 4,0970 | ▼ -1,44 | 4,1780 | 4,0960 | 16.189K | 16:00 |
|
| UNICAJA | 1,2710 | ▲ 1,03 | 1,2710 | 1,2510 | 4.684K | 16:00 |
|
