Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 40K | 12:09 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 96K | 12:09 | |
ACS CONST. | 37,8400 | ▲ 0,11 | 38,0000 | 37,6400 | 48K | 12:13 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 35K | 12:13 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,6850 | 8,6200 | 36K | 12:08 | |
AMADEUS IT | 60,1600 | ▼ -1,22 | 61,1400 | 60,1600 | 103K | 12:14 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6500 | 24,1800 | 135K | 12:09 | |
B. SABADELL | 1,8650 | ▲ 0,27 | 1,8840 | 1,8280 | 24.655K | 12:16 | |
BANKINTER | 7,5180 | ▼ -0,32 | 7,5800 | 7,5120 | 567K | 12:15 | |
BBVA | 9,8520 | ▲ 0,7 | 9,9300 | 9,7280 | 4.877K | 12:16 | |
CAIXABANK | 4,9590 | ▲ 0,49 | 4,9870 | 4,9330 | 3.845K | 12:16 | |
CELLNEX | 32,3400 | ▲ 1,38 | 32,4000 | 31,6900 | 526K | 12:16 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,39 | 25,9500 | 25,3500 | 8K | 12:16 | |
ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 114K | 12:14 | |
ENDESA | 17,2450 | ▼ -0,2 | 17,3700 | 17,1950 | 489K | 12:15 | |
FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1200 | 155K | 12:16 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9340 | ▲ 2,2 | 8,9600 | 8,7180 | 1.551K | 12:16 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 1.890K | 12:16 | |
INDITEX | 42,5400 | ▲ 0,09 | 42,7700 | 42,3600 | 267K | 12:16 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 106K | 12:16 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 482K | 12:03 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,1020 | 2,0750 | 9.566K | 12:15 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 81,3500 | 17K | 12:14 | |
LOGISTA | 25,7800 | ▲ 0,31 | 25,8400 | 25,6600 | 31K | 12:06 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 713K | 12:16 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3100 | 121K | 12:16 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 10,8100 | 10,7100 | 62K | 12:13 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 108K | 12:15 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,7800 | 200K | 12:14 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 598K | 12:16 | |
SANTANDER | 4,5700 | ▲ 0,1 | 4,6000 | 4,5430 | 6.526K | 12:16 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 462K | 12:16 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 3.118K | 12:16 | |
UNICAJA | 1,2850 | ▼ -0,23 | 1,2970 | 1,2770 | 3.708K | 12:15 | |