Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 40K | 13:18 | |
AMADEUS IT | 62,1600 | ▲ 0,13 | 62,4800 | 61,8200 | 129K | 13:17 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 489K | 13:18 | |
ATRESMEDIA | 4,8450 | ▼ -0,92 | 4,9000 | 4,8450 | 83K | 13:08 | |
B. SABADELL | 1,8725 | ▲ 0,86 | 1,8815 | 1,8400 | 15.618K | 13:18 | |
BANKINTER | 7,4960 | ▲ 0,7 | 7,4980 | 7,4260 | 252K | 13:15 | |
BBVA | 9,7640 | ▲ 1,71 | 9,8180 | 9,6200 | 4.205K | 13:18 | |
CAIXABANK | 4,9090 | ▲ 0,64 | 4,9210 | 4,8700 | 2.113K | 13:16 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.336K | 13:09 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4900 | 14,3000 | 280K | 13:18 | |
ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 145K | 13:18 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 | |
FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,5400 | 348K | 13:18 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,2200 | 11,9850 | 3.968K | 13:18 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,0300 | 42,6000 | 290K | 13:18 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 10.267K | 13:18 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 666K | 13:17 | |
MELIA HOTELS | 7,8350 | ▲ 4,33 | 7,8700 | 7,6200 | 473K | 13:18 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 259K | 13:16 | |
NH HOTEL | 4,2400 | ▼ -0,24 | 4,2950 | 4,2100 | 18K | 13:17 | |
OHLA | 0,4200 | ▲ 3,65 | 0,4248 | 0,4086 | 3.720K | 13:16 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 208K | 13:18 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9800 | 14,7850 | 929K | 13:18 | |
SANTANDER | 4,7520 | ▼ -0,38 | 4,7745 | 4,7390 | 6.982K | 13:18 | |
TELEFONICA | 4,1270 | ▼ -0,77 | 4,1780 | 4,1150 | 12.334K | 13:18 | |