Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:42 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1900 | 176K | 11:43 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7200 | 58K | 11:51 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 26K | 11:46 | |
ALMIRALL | 9,0400 | ▲ 0,67 | 9,0700 | 8,9450 | 48K | 11:48 | |
AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 144K | 11:49 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 92K | 11:51 | |
B. SABADELL | 1,8585 | ▲ 3,28 | 1,9270 | 1,8490 | 54.246K | 11:51 | |
BANKINTER | 7,4920 | ▼ -0,32 | 7,5740 | 7,4760 | 289K | 11:48 | |
BBVA | 9,6920 | ▼ -5,81 | 9,8480 | 9,6140 | 12.747K | 11:51 | |
CAIXABANK | 4,8660 | ▼ -1,14 | 4,9430 | 4,8520 | 3.130K | 11:51 | |
CELLNEX | 32,7500 | ▼ -0,37 | 33,0000 | 32,6800 | 71K | 11:51 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 33K | 11:47 | |
ENAGAS | 14,1500 | ▲ 0,14 | 14,1700 | 14,0700 | 132K | 11:46 | |
ENDESA | 17,6050 | ▼ -0,25 | 17,6750 | 17,3250 | 301K | 11:49 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 132K | 11:43 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,6000 | 20,8600 | 187K | 11:45 | |
GRIFOLS | 9,1500 | ▼ -1,89 | 9,3980 | 9,1000 | 641K | 11:50 | |
IBERDROLA | 11,9000 | ▼ -0,58 | 11,9600 | 11,8600 | 1.121K | 11:51 | |
INDITEX | 42,7000 | ▼ -2,11 | 43,4900 | 42,6600 | 3.836K | 11:51 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,7300 | 126K | 11:51 | |
INM.COLONIAL | 5,7600 | ▼ -0,78 | 5,8400 | 5,7600 | 195K | 11:49 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 5.172K | 11:51 | |
LABORAT.ROVI | 80,3000 | ▼ -1,35 | 82,0000 | 79,8500 | 26K | 11:50 | |
LOGISTA | 26,3600 | ▲ 1,38 | 26,4000 | 25,9400 | 95K | 11:50 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 647K | 11:50 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 116K | 11:46 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 99K | 11:34 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 90K | 11:50 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 117K | 11:50 | |
REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 703K | 11:51 | |
SANTANDER | 4,7395 | ▼ -0,67 | 4,7960 | 4,7265 | 6.922K | 11:51 | |
SOLARIA | 10,9300 | ▲ 0,28 | 11,0300 | 10,8800 | 347K | 11:45 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.035K | 11:51 | |
UNICAJA | 1,2620 | ▼ -0,16 | 1,2800 | 1,2580 | 2.724K | 11:51 | |