Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 21K | 13:02 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 163K | 13:03 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,08 | 23,7600 | 23,5200 | 105K | 13:04 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 55K | 13:03 | |
B. SABADELL | 1,8555 | ▲ 3,11 | 1,9270 | 1,8490 | 59.697K | 13:04 | |
BANKINTER | 7,4880 | ▼ -0,37 | 7,5740 | 7,4760 | 340K | 13:03 | |
BBVA | 9,6560 | ▼ -6,16 | 9,8480 | 9,6140 | 14.562K | 13:05 | |
CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8520 | 3.423K | 13:04 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 2.581K | 12:52 | |
ENAGAS | 14,2500 | ▲ 0,85 | 14,2600 | 14,0700 | 201K | 13:04 | |
ENCE | 3,4060 | ▼ -0,12 | 3,4580 | 3,3960 | 437K | 13:03 | |
FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0600 | 9K | 12:57 | |
FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 156K | 13:03 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 11,9600 | 11,8600 | 1.418K | 13:04 | |
INDITEX | 42,4300 | ▼ -2,73 | 43,4900 | 42,4300 | 3.993K | 13:04 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 6.092K | 13:01 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 798K | 13:04 | |
MELIA HOTELS | 7,6900 | ▲ 1,99 | 7,7100 | 7,5700 | 325K | 13:04 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 129K | 13:02 | |
NH HOTEL | 4,2650 | ▼ -0,23 | 4,2900 | 4,2300 | 2K | 13:04 | |
OHLA | 0,3990 | ▼ -0,45 | 0,4052 | 0,3950 | 1.928K | 13:03 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 | |
PROSEGUR | 1,6480 | ▲ 0,49 | 1,6540 | 1,6320 | 123K | 13:02 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,1600 | 172K | 13:02 | |
REPSOL | 14,7200 | ▲ 0,51 | 14,7800 | 14,6000 | 896K | 13:04 | |
SANTANDER | 4,7410 | ▼ -0,64 | 4,7960 | 4,7265 | 8.066K | 13:04 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,2000 | 4,1150 | 5.624K | 13:02 | |