Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,6000 | 121,4000 | 17K | 11:10 | |
AMADEUS IT | 64,3200 | ● 0 | 64,3400 | 63,7200 | 106K | 11:09 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,5 | 24,2200 | 23,9800 | 89K | 11:09 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8750 | 42K | 11:08 | |
B. SABADELL | 1,9060 | ▲ 1,73 | 1,9075 | 1,8785 | 8.033K | 11:10 | |
BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 113K | 11:10 | |
BBVA | 10,0800 | ▲ 1,82 | 10,0800 | 9,9340 | 1.930K | 11:10 | |
CAIXABANK | 4,9620 | ▲ 0,12 | 4,9890 | 4,9520 | 981K | 11:10 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0134 | 3.414K | 10:31 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4600 | 14,3300 | 93K | 11:09 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5720 | 266K | 11:09 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 4K | 10:59 | |
FERROVIAL SE | 36,4200 | ▼ -0,44 | 36,7600 | 36,1600 | 1.864K | 11:06 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 919K | 11:10 | |
INDITEX | 43,6500 | ▲ 0,39 | 43,8300 | 43,4200 | 110K | 11:10 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1520 | 2,1320 | 3.502K | 11:09 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3380 | 2,3080 | 661K | 11:09 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8250 | 7,7550 | 135K | 11:07 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7800 | 59K | 11:09 | |
NH HOTEL | 4,3550 | ▲ 2,35 | 4,3550 | 4,2600 | 10K | 11:00 | |
OHLA | 0,4340 | ▼ -0,41 | 0,4390 | 0,4306 | 1.370K | 11:10 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 11:06 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 111K | 11:09 | |
REPSOL | 14,9100 | ▲ 0,57 | 14,9150 | 14,8050 | 443K | 11:10 | |
SANTANDER | 4,8335 | ▲ 1,7 | 4,8335 | 4,7710 | 7.912K | 11:10 | |
TELEFONICA | 4,1890 | ▲ 1,33 | 4,2080 | 4,1300 | 4.686K | 11:10 | |