Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -6 | 123,5000 | 115,3000 | 78K | 09:52 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 70K | 09:51 | |
ACS CONST. | 40,1200 | ▲ 0,96 | 40,1200 | 39,1600 | 25.569K | 09:52 | |
AENA | 178,3000 | ▼ -0,83 | 178,4000 | 177,4000 | 8K | 09:52 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 10K | 09:36 | |
AMADEUS IT | 64,1400 | ▼ -1,29 | 64,5400 | 63,9200 | 39K | 09:52 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,34 | 23,7100 | 23,5000 | 59K | 09:51 | |
B. SABADELL | 1,9080 | ▼ -0,13 | 1,9080 | 1,8950 | 2.328K | 09:52 | |
BANKINTER | 7,7860 | ▼ -1,77 | 7,8940 | 7,7700 | 309K | 09:52 | |
BBVA | 9,9180 | ▼ -1,17 | 9,9720 | 9,9060 | 565K | 09:52 | |
CAIXABANK | 5,0320 | ▼ -1,22 | 5,0740 | 5,0200 | 1.372K | 09:51 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 85K | 09:52 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 311K | 09:51 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 87K | 09:52 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1600 | 30K | 09:51 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6800 | 23,3000 | 33K | 09:52 | |
GRIFOLS | 9,0300 | ▼ -1,31 | 9,1120 | 8,9500 | 476K | 09:52 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0150 | 11,9250 | 1.385K | 09:52 | |
INDITEX | 44,1800 | ▼ -0,34 | 44,3800 | 44,0000 | 94K | 09:53 | |
INDRA A | 20,6400 | ▼ -1,05 | 20,8000 | 20,6400 | 31K | 09:52 | |
INM.COLONIAL | 6,0650 | ▼ -0,49 | 6,1200 | 6,0200 | 112K | 09:51 | |
INT.AIRL.GRP | 2,0110 | ▼ -0,4 | 2,0170 | 2,0020 | 2.676K | 09:53 | |
LABORAT.ROVI | 89,5500 | ▼ -0,56 | 90,0500 | 89,1500 | 4K | 09:45 | |
LOGISTA | 26,4400 | ▼ -0,45 | 26,5200 | 26,1800 | 36K | 09:52 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1760 | 692K | 09:50 | |
MELIA HOTELS | 7,6200 | ▼ -1,42 | 7,7000 | 7,5200 | 111K | 09:50 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 29K | 09:48 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 67K | 09:52 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,2700 | 16,1300 | 56K | 09:52 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 316K | 09:51 | |
SANTANDER | 4,7130 | ▼ -1,47 | 4,7485 | 4,7035 | 2.595K | 09:52 | |
SOLARIA | 11,1200 | ▼ -3,56 | 11,4100 | 11,0600 | 341K | 09:52 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 691K | 09:52 | |
UNICAJA | 1,3230 | ▼ -2 | 1,3540 | 1,3230 | 1.381K | 09:52 | |