Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 39K | 13:06 | |
AMADEUS IT | 62,1600 | ▲ 0,13 | 62,4800 | 61,8200 | 127K | 13:09 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 486K | 13:05 | |
ATRESMEDIA | 4,8450 | ▼ -0,92 | 4,9000 | 4,8450 | 83K | 13:08 | |
B. SABADELL | 1,8780 | ▲ 1,16 | 1,8815 | 1,8400 | 15.501K | 13:09 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 241K | 13:09 | |
BBVA | 9,7820 | ▲ 1,9 | 9,8180 | 9,6200 | 4.150K | 13:09 | |
CAIXABANK | 4,9130 | ▲ 0,72 | 4,9210 | 4,8700 | 2.073K | 13:09 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.336K | 13:09 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4900 | 14,3000 | 249K | 13:03 | |
ENCE | 3,4320 | ▲ 0,23 | 3,4520 | 3,4160 | 142K | 13:04 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 | |
FERROVIAL SE | 34,6600 | ▼ -2,15 | 35,5000 | 34,5400 | 345K | 13:09 | |
IBERDROLA | 12,1900 | ▲ 1,58 | 12,2200 | 11,9850 | 3.929K | 13:09 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,0200 | 42,6000 | 285K | 13:09 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 10.045K | 13:09 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 655K | 12:59 | |
MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8700 | 7,6200 | 472K | 13:06 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 257K | 13:09 | |
NH HOTEL | 4,2400 | ▼ -0,24 | 4,2950 | 4,2100 | 16K | 13:08 | |
OHLA | 0,4210 | ▲ 3,9 | 0,4248 | 0,4086 | 3.682K | 13:09 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 196K | 13:07 | |
REPSOL | 14,9200 | ▲ 1,05 | 14,9800 | 14,7850 | 887K | 13:09 | |
SANTANDER | 4,7565 | ▼ -0,28 | 4,7745 | 4,7390 | 6.780K | 13:09 | |
TELEFONICA | 4,1200 | ▼ -0,94 | 4,1780 | 4,1180 | 11.897K | 13:09 | |