Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 1,7 | 119,7000 | 117,8000 | 20K | 10:45 | |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 450K | 10:44 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1600 | 38,8800 | 40K | 10:44 | |
AENA | 176,3000 | ▲ 1,38 | 176,4000 | 173,8000 | 16K | 10:39 | |
ALMIRALL | 9,0900 | ▲ 0,28 | 9,1400 | 9,0550 | 29K | 10:33 | |
AMADEUS IT | 62,0400 | ▼ -0,06 | 62,4800 | 61,8200 | 79K | 10:46 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1700 | 23,8800 | 230K | 10:45 | |
B. SABADELL | 1,8510 | ▼ -0,3 | 1,8770 | 1,8400 | 7.648K | 10:45 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4840 | 7,4260 | 112K | 10:40 | |
BBVA | 9,6860 | ▲ 0,9 | 9,7160 | 9,6200 | 2.127K | 10:45 | |
CAIXABANK | 4,8840 | ▲ 0,12 | 4,9210 | 4,8700 | 1.307K | 10:45 | |
CELLNEX | 33,3300 | ▲ 0,48 | 33,4400 | 33,0900 | 86K | 10:45 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 107K | 10:45 | |
ENDESA | 18,0300 | ▲ 1,89 | 18,0400 | 17,6400 | 342K | 10:44 | |
FERROVIAL SE | 35,0600 | ▼ -1,02 | 35,5000 | 35,0600 | 94K | 10:43 | |
FLUIDRA | 23,0200 | ▲ 5,99 | 23,6400 | 22,5600 | 430K | 10:45 | |
GRIFOLS | 9,3440 | ▼ -0,19 | 9,4380 | 9,2600 | 510K | 10:45 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 1.685K | 10:45 | |
INDITEX | 42,8300 | ▲ 0,16 | 42,8600 | 42,6000 | 129K | 10:45 | |
INDRA A | 19,9800 | ▲ 1,06 | 19,9900 | 19,6800 | 84K | 10:44 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 231K | 10:45 | |
INT.AIRL.GRP | 2,1450 | ▲ 1,47 | 2,1600 | 2,1200 | 7.413K | 10:45 | |
LABORAT.ROVI | 82,6500 | ▲ 1,35 | 82,9000 | 81,7000 | 12K | 10:41 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5400 | 26,2000 | 67K | 10:40 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 415K | 10:44 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8250 | 7,6200 | 294K | 10:45 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7600 | 83K | 10:44 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 151K | 10:43 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 108K | 10:45 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 465K | 10:45 | |
SANTANDER | 4,7520 | ▼ -0,38 | 4,7745 | 4,7390 | 3.841K | 10:45 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2100 | 11,0000 | 226K | 10:44 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1210 | 5.009K | 10:45 | |
UNICAJA | 1,2570 | ▼ -0,08 | 1,2650 | 1,2510 | 1.504K | 10:45 | |