Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,5000 | ▲ 2,25 | 113,7000 | 111,5000 | 46K | 13:18 | |
ACERINOX | 10,1700 | ▼ -0,59 | 10,2800 | 10,1700 | 108K | 13:18 | |
ACS CONST. | 37,9200 | ▲ 0,32 | 38,0000 | 37,6400 | 53K | 13:17 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 45K | 13:17 | |
ALMIRALL | 8,6650 | ▲ 0,12 | 8,6850 | 8,6200 | 41K | 12:56 | |
AMADEUS IT | 60,0000 | ▼ -1,48 | 61,1400 | 59,9800 | 139K | 13:18 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6500 | 24,1800 | 154K | 13:17 | |
B. SABADELL | 1,8660 | ▲ 0,32 | 1,8840 | 1,8280 | 28.331K | 13:18 | |
BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,4940 | 673K | 13:18 | |
BBVA | 9,8880 | ▲ 1,06 | 9,9300 | 9,7280 | 5.789K | 13:18 | |
CAIXABANK | 4,9710 | ▲ 0,73 | 4,9870 | 4,9330 | 4.676K | 13:17 | |
CELLNEX | 32,3600 | ▲ 1,44 | 32,4900 | 31,6900 | 589K | 13:18 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:42 | |
ENAGAS | 13,8800 | ▲ 1,09 | 13,8800 | 13,7500 | 159K | 13:18 | |
ENDESA | 17,2200 | ▼ -0,35 | 17,3700 | 17,1950 | 539K | 13:18 | |
FERROVIAL SE | 34,1000 | ▲ 0,12 | 34,4400 | 34,1000 | 192K | 13:17 | |
FLUIDRA | 20,0600 | ▲ 0,35 | 20,1200 | 19,9800 | 139K | 13:14 | |
GRIFOLS | 8,9220 | ▲ 2,06 | 8,9600 | 8,7180 | 1.647K | 13:18 | |
IBERDROLA | 11,5200 | ▼ -0,48 | 11,6200 | 11,5050 | 2.062K | 13:18 | |
INDITEX | 42,4500 | ▼ -0,12 | 42,7700 | 42,3600 | 377K | 13:18 | |
INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9700 | 125K | 13:18 | |
INM.COLONIAL | 5,6350 | ▲ 0,36 | 5,6400 | 5,6050 | 517K | 13:16 | |
INT.AIRL.GRP | 2,0930 | ▲ 0,34 | 2,1020 | 2,0750 | 10.019K | 13:17 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 81,3500 | 18K | 13:18 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8400 | 25,6600 | 42K | 13:16 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 780K | 13:14 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3100 | 140K | 13:12 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 87K | 13:14 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 150K | 13:16 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,44 | 16,0300 | 15,7800 | 296K | 13:17 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 719K | 13:18 | |
SANTANDER | 4,5720 | ▲ 0,14 | 4,6000 | 4,5430 | 8.210K | 13:18 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1700 | 9,8800 | 548K | 13:18 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 3.712K | 13:18 | |
UNICAJA | 1,2820 | ▼ -0,47 | 1,2970 | 1,2770 | 4.368K | 13:17 | |