Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,5000 | ▼ -2,09 | 113,6500 | 111,3500 | 68K | 15:08 | |
ACERINOX | 10,1750 | ▲ 0,79 | 10,2200 | 10,0600 | 263K | 15:08 | |
ACS CONST. | 38,6800 | ▼ -3,4 | 39,0000 | 38,2200 | 549K | 15:08 | |
AENA | 182,5500 | ▲ 0,3 | 183,1000 | 179,6000 | 47K | 15:08 | |
ALMIRALL | 8,2700 | ▲ 0,67 | 8,2850 | 8,0800 | 128K | 15:00 | |
AMADEUS IT | 59,7800 | ▲ 0,61 | 60,0400 | 59,3000 | 182K | 15:07 | |
ARCEL.MITTAL | 25,4800 | ▼ -0,16 | 25,7500 | 25,2900 | 93K | 15:06 | |
B. SABADELL | 1,4580 | ▲ 1,25 | 1,4620 | 1,4450 | 7.779K | 15:08 | |
BANKINTER | 6,7660 | ▲ 0,09 | 6,7700 | 6,7120 | 3.913K | 15:08 | |
BBVA | 11,1200 | ▲ 1,97 | 11,1300 | 10,8850 | 4.273K | 15:08 | |
CAIXABANK | 4,5120 | ▲ 0,85 | 4,5600 | 4,4700 | 12.988K | 15:08 | |
CELLNEX | 32,7400 | ▼ -0,37 | 33,1100 | 32,6400 | 300K | 15:08 | |
CIE AUTOMOT. | 26,5000 | ▲ 1,15 | 26,6200 | 26,3000 | 24K | 15:00 | |
ENAGAS | 13,7800 | ▲ 0,62 | 13,8600 | 13,6650 | 431K | 15:08 | |
ENDESA | 17,1600 | ▲ 0,47 | 17,2200 | 17,0350 | 353K | 15:08 | |
FERROVIAL SE | 36,3800 | ▼ -1,94 | 36,9400 | 36,0400 | 661K | 15:08 | |
FLUIDRA | 21,8800 | ▼ -0,09 | 22,0200 | 21,8400 | 70K | 14:50 | |
GRIFOLS | 8,3720 | ▲ 0,92 | 8,4320 | 8,2700 | 1.138K | 15:08 | |
IBERDROLA | 11,5300 | ▼ -0,69 | 11,6350 | 11,5150 | 1.562K | 15:08 | |
INDITEX | 46,6900 | ▲ 0,06 | 46,9000 | 46,3600 | 297K | 15:08 | |
INDRA A | 19,3300 | ▲ 1,74 | 19,3500 | 18,9300 | 267K | 15:08 | |
INM.COLONIAL | 5,4800 | ▲ 0,92 | 5,4850 | 5,3950 | 473K | 15:08 | |
INT.AIRL.GRP | 2,0460 | ▲ 2,4 | 2,0480 | 1,9960 | 13.889K | 15:08 | |
LABORAT.ROVI | 80,3500 | ▼ -0,37 | 81,0500 | 79,9500 | 14K | 15:04 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8600 | 25,5400 | 72K | 15:03 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3620 | 2,3460 | 1.061K | 15:08 | |
MELIA HOTELS | 7,4900 | ▲ 1,28 | 7,4900 | 7,3450 | 202K | 15:08 | |
MERLIN PROP. | 9,8850 | ▲ 0,92 | 9,8950 | 9,7250 | 202K | 15:07 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 19,9800 | 381K | 15:07 | |
REDEIA CORPORACION | 15,7800 | ▼ -1,25 | 16,0050 | 15,7300 | 216K | 15:08 | |
REPSOL | 15,3700 | ● 0 | 15,5000 | 15,3400 | 635K | 15:08 | |
SANTANDER | 4,5510 | ▲ 1,07 | 4,5680 | 4,5105 | 13.585K | 15:08 | |
SOLARIA | 10,1400 | ▼ -0,73 | 10,3000 | 10,0750 | 608K | 15:08 | |
TELEFONICA | 4,1190 | ▲ 0,73 | 4,1260 | 4,0950 | 4.511K | 15:08 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1490 | 1,1360 | 2.437K | 15:07 | |