Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 35K | 15:06 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 273K | 14:58 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9800 | 38,7200 | 89K | 15:08 | |
AENA | 173,6000 | ▼ -0,86 | 175,1000 | 172,8000 | 61K | 15:09 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 70K | 14:52 | |
AMADEUS IT | 61,5400 | ▼ -0,1 | 62,3000 | 60,9400 | 195K | 15:07 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:02 | |
B. SABADELL | 1,8620 | ▲ 3,47 | 1,9270 | 1,8490 | 69.379K | 15:09 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 422K | 15:05 | |
BBVA | 9,6720 | ▼ -6,01 | 9,8480 | 9,6140 | 17.056K | 15:09 | |
CAIXABANK | 4,8710 | ▼ -1,04 | 4,9430 | 4,8520 | 4.169K | 15:09 | |
CELLNEX | 33,2900 | ▲ 1,28 | 33,3500 | 32,6800 | 211K | 15:09 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 15:08 | |
ENAGAS | 14,3400 | ▲ 1,49 | 14,3400 | 14,0700 | 334K | 15:09 | |
ENDESA | 17,6750 | ▲ 0,14 | 17,7000 | 17,3250 | 462K | 15:07 | |
FERROVIAL SE | 35,6800 | ▼ -0,17 | 35,8400 | 35,3600 | 234K | 15:08 | |
FLUIDRA | 21,5000 | ▲ 2,97 | 21,6000 | 20,8600 | 229K | 15:06 | |
GRIFOLS | 9,4000 | ▲ 0,79 | 9,4100 | 9,1000 | 1.060K | 15:09 | |
IBERDROLA | 11,9900 | ▲ 0,17 | 12,0100 | 11,8600 | 2.164K | 15:09 | |
INDITEX | 42,4400 | ▼ -2,71 | 43,4900 | 42,3200 | 4.217K | 15:09 | |
INDRA A | 19,7600 | ▼ -1,05 | 20,0000 | 19,6400 | 205K | 15:08 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 396K | 15:09 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1160 | 9.432K | 15:09 | |
LABORAT.ROVI | 81,3500 | ▼ -0,06 | 82,0000 | 79,8500 | 48K | 15:05 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 125K | 15:00 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 922K | 15:03 | |
MELIA HOTELS | 7,6200 | ▲ 1,06 | 7,7100 | 7,5700 | 473K | 15:05 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 140K | 15:06 | |
NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 151K | 15:09 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 255K | 15:04 | |
REPSOL | 14,7700 | ▲ 0,85 | 14,8400 | 14,6000 | 1.265K | 15:09 | |
SANTANDER | 4,7595 | ▼ -0,25 | 4,7960 | 4,7265 | 10.513K | 15:09 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0800 | 10,8800 | 507K | 15:09 | |
TELEFONICA | 4,2290 | ▲ 0,98 | 4,2300 | 4,1150 | 61.785K | 15:09 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2560 | 4.057K | 15:08 | |