Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,6 | 117,2000 | 116,1000 | 3K | 09:24 | |
AMADEUS IT | 61,4800 | ▼ -0,19 | 62,3000 | 61,3400 | 73K | 09:25 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5500 | 40K | 09:26 | |
ATRESMEDIA | 4,8400 | ▼ -0,62 | 4,8750 | 4,8300 | 11K | 09:24 | |
B. SABADELL | 1,8810 | ▲ 4,53 | 1,9270 | 1,8720 | 25.543K | 09:26 | |
BANKINTER | 7,5560 | ▲ 0,53 | 7,5740 | 7,5260 | 77K | 09:25 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 6.225K | 09:26 | |
CAIXABANK | 4,8980 | ▼ -0,49 | 4,9430 | 4,8980 | 572K | 09:25 | |
DIA | 0,0134 | ● 0 | 0,0134 | 0,0133 | 495K | 09:19 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1200 | 26K | 09:20 | |
ENCE | 3,4480 | ▲ 1,11 | 3,4580 | 3,4140 | 105K | 09:25 | |
FCC | 13,0600 | ▼ -2,1 | 13,3000 | 13,0600 | 1K | 09:11 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,5800 | 24K | 09:22 | |
IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,9000 | 241K | 09:23 | |
INDITEX | 43,1200 | ▼ -1,15 | 43,4900 | 43,1200 | 53K | 09:25 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,09 | 2,1380 | 2,1200 | 1.459K | 09:26 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3060 | 173K | 09:25 | |
MELIA HOTELS | 7,5950 | ▲ 0,73 | 7,6000 | 7,5700 | 24K | 09:22 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4030 | ▲ 0,55 | 0,4052 | 0,3960 | 500K | 09:21 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 16K | 09:11 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,2400 | 24K | 09:24 | |
REPSOL | 14,6800 | ▲ 0,24 | 14,7800 | 14,6800 | 107K | 09:24 | |
SANTANDER | 4,7705 | ▼ -0,02 | 4,7960 | 4,7695 | 1.737K | 09:25 | |
TELEFONICA | 4,1760 | ▼ -0,26 | 4,1930 | 4,1150 | 2.665K | 09:26 | |