Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -1,29 | 108,7000 | 106,7000 | 65K | 16:55 | |
ACERINOX | 9,9700 | ▼ -0,15 | 9,9900 | 9,8250 | 474K | 16:53 | |
ACS CONST. | 38,1400 | ▼ -0,37 | 38,3600 | 37,6200 | 188K | 16:55 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 65K | 16:51 | |
ALMIRALL | 8,1950 | ▲ 0,24 | 8,2100 | 8,1100 | 76K | 16:53 | |
AMADEUS IT | 57,1400 | ▼ -0,17 | 57,3200 | 56,4800 | 273K | 16:55 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,17 | 23,8700 | 23,4400 | 138K | 16:54 | |
B. SABADELL | 1,4820 | ▼ -1,36 | 1,4885 | 1,4570 | 16.337K | 16:55 | |
BANKINTER | 7,2340 | ▼ -0,6 | 7,2800 | 7,1040 | 1.756K | 16:54 | |
BBVA | 10,2000 | ▼ -2,11 | 10,2700 | 10,1350 | 44.142K | 16:55 | |
CAIXABANK | 4,7990 | ▼ -0,52 | 4,8130 | 4,7220 | 9.838K | 16:55 | |
CELLNEX | 30,7200 | ▲ 0,56 | 30,8900 | 30,1500 | 469K | 16:55 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 7K | 16:47 | |
ENAGAS | 13,6500 | ▲ 1,19 | 13,6800 | 13,4300 | 537K | 16:55 | |
ENDESA | 17,4300 | ▼ -0,68 | 17,6400 | 17,3300 | 679K | 16:55 | |
FERROVIAL SE | 33,2400 | ▲ 0,06 | 33,5600 | 32,9400 | 724K | 16:53 | |
FLUIDRA | 18,9700 | ▼ -1,2 | 19,1100 | 18,8400 | 168K | 16:53 | |
GRIFOLS | 8,3180 | ▼ -3,48 | 8,4820 | 8,2200 | 2.062K | 16:54 | |
IBERDROLA | 11,3700 | ▲ 0,66 | 11,4150 | 11,2300 | 5.728K | 16:55 | |
INDITEX | 43,7600 | ▲ 0,05 | 43,9200 | 42,8900 | 1.084K | 16:55 | |
INDRA A | 17,8800 | ▼ -0,89 | 17,9800 | 17,7400 | 238K | 16:51 | |
INM.COLONIAL | 5,4200 | ▲ 1,31 | 5,4300 | 5,3100 | 806K | 16:55 | |
INT.AIRL.GRP | 1,9690 | ▼ -0,61 | 1,9860 | 1,8905 | 14.549K | 16:53 | |
LABORAT.ROVI | 79,2500 | ▼ -0,25 | 79,5000 | 77,7500 | 50K | 16:53 | |
LOGISTA | 25,1200 | ▲ 0,32 | 25,1400 | 24,8400 | 80K | 16:51 | |
MAPFRE | 2,2200 | ▼ -0,36 | 2,2440 | 2,2000 | 3.245K | 16:55 | |
MELIA HOTELS | 7,1550 | ▼ -0,62 | 7,1650 | 7,0250 | 321K | 16:55 | |
MERLIN PROP. | 10,2200 | ▼ -0,29 | 10,2300 | 10,0900 | 293K | 16:55 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,7600 | 539K | 16:54 | |
REDEIA CORPORACION | 15,9000 | ▲ 0,95 | 15,9400 | 15,6900 | 539K | 16:54 | |
REPSOL | 14,9300 | ▼ -0,76 | 15,1800 | 14,7300 | 2.773K | 16:55 | |
SANTANDER | 4,5150 | ▼ -0,65 | 4,5300 | 4,4570 | 26.445K | 16:55 | |
SOLARIA | 9,6300 | ▼ -3,89 | 10,0600 | 9,6050 | 594K | 16:55 | |
TELEFONICA | 3,9950 | ▲ 0,91 | 4,0090 | 3,9310 | 6.048K | 16:56 | |
UNICAJA | 1,1370 | ▼ -1,39 | 1,1480 | 1,1180 | 7.152K | 16:54 | |