Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 22K | 11:36 | |
AMADEUS IT | 62,6600 | ▲ 0,64 | 62,7000 | 62,2200 | 61K | 11:37 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 100K | 11:35 | |
ATRESMEDIA | 4,9200 | ▲ 1,34 | 4,9200 | 4,8550 | 61K | 11:36 | |
B. SABADELL | 1,8510 | ▼ -1,02 | 1,8650 | 1,8445 | 5.155K | 11:37 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,5180 | 182K | 11:34 | |
BBVA | 9,6860 | ▼ -0,25 | 9,7440 | 9,6500 | 1.431K | 11:36 | |
CAIXABANK | 4,9130 | ▼ -0,3 | 4,9370 | 4,8870 | 948K | 11:35 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 7.117K | 11:35 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4700 | 166K | 11:35 | |
ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 914K | 11:35 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 114K | 11:36 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 1.948K | 11:36 | |
INDITEX | 43,0200 | ▲ 0,33 | 43,1600 | 42,7700 | 122K | 11:34 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,71 | 2,1510 | 2,1180 | 2.982K | 11:36 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 456K | 11:36 | |
MELIA HOTELS | 7,8500 | ▲ 1,36 | 7,8550 | 7,7150 | 110K | 11:37 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 100K | 11:34 | |
NH HOTEL | 4,3600 | ▲ 2,47 | 4,3600 | 4,2250 | 20K | 11:11 | |
OHLA | 0,4254 | ▲ 0,76 | 0,4288 | 0,4180 | 1.873K | 11:36 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 11:29 | |
PROSEGUR | 1,6740 | ▲ 0,12 | 1,6860 | 1,6700 | 49K | 10:51 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 88K | 11:35 | |
REPSOL | 14,8050 | ▼ -0,24 | 14,8750 | 14,7850 | 295K | 11:35 | |
SANTANDER | 4,7535 | ▲ 0,4 | 4,7640 | 4,7145 | 3.156K | 11:36 | |
TELEFONICA | 4,1130 | ▲ 0,07 | 4,1280 | 4,1050 | 1.309K | 11:36 | |