Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▼ -1,08 | 112,4000 | 110,1000 | 13K | 09:57 | |
ACERINOX | 10,2000 | ▼ -0,97 | 10,2700 | 10,1600 | 121K | 09:57 | |
ACS CONST. | 37,7800 | ▼ -0,53 | 38,0400 | 37,5600 | 24K | 09:57 | |
AENA | 174,0000 | ▼ -0,91 | 175,6000 | 173,4000 | 26K | 09:57 | |
ALMIRALL | 8,4750 | ▼ -0,06 | 8,4800 | 8,4600 | 5K | 09:52 | |
AMADEUS IT | 59,2200 | ▼ -0,4 | 59,4600 | 58,8600 | 37K | 09:57 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,87 | 24,0000 | 23,7500 | 58K | 09:57 | |
B. SABADELL | 1,7130 | ▼ -1,41 | 1,7500 | 1,7060 | 4.885K | 09:57 | |
BANKINTER | 7,3440 | ▼ -0,38 | 7,3900 | 7,3280 | 188K | 09:57 | |
BBVA | 10,7500 | ▼ -1,38 | 10,9750 | 10,7100 | 1.311K | 09:57 | |
CAIXABANK | 4,9680 | ▼ -2,93 | 5,0400 | 4,8600 | 5.339K | 09:57 | |
CELLNEX | 31,8200 | ▲ 0,25 | 31,8200 | 31,4600 | 102K | 09:57 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 7K | 09:52 | |
ENAGAS | 13,8500 | ▼ -0,36 | 13,9300 | 13,8100 | 56K | 09:57 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1450 | 120K | 09:57 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,6400 | 107K | 09:57 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 47K | 09:57 | |
GRIFOLS | 8,5480 | ▲ 1,16 | 8,5480 | 8,3840 | 270K | 09:58 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5700 | 677K | 09:57 | |
INDITEX | 43,4700 | ▼ -0,91 | 43,8700 | 43,2400 | 131K | 09:57 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 37K | 09:55 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 94K | 09:56 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,92 | 2,0750 | 2,0420 | 1.667K | 09:57 | |
LABORAT.ROVI | 83,1000 | ▲ 0,48 | 83,3000 | 82,6500 | 5K | 09:57 | |
LOGISTA | 25,7600 | ▲ 0,16 | 25,8800 | 25,7200 | 21K | 09:57 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 196K | 09:47 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3450 | 59K | 09:50 | |
MERLIN PROP. | 10,6300 | ▼ -0,28 | 10,7000 | 10,5900 | 40K | 09:55 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,8000 | 93K | 09:56 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 161K | 09:57 | |
REPSOL | 14,8650 | ▼ -0,64 | 15,0200 | 14,8300 | 355K | 09:57 | |
SANTANDER | 4,6255 | ▼ -2,63 | 4,7360 | 4,6140 | 10.997K | 09:57 | |
SOLARIA | 9,7100 | ▼ -0,51 | 9,8200 | 9,6800 | 48K | 09:57 | |
TELEFONICA | 4,2500 | ▲ 0,05 | 4,2660 | 4,2400 | 1.219K | 09:57 | |
UNICAJA | 1,2070 | ▼ -1,31 | 1,2360 | 1,2010 | 2.766K | 09:57 | |