Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,8000 | ▼ -1,52 | 112,4000 | 109,7000 | 40K | 13:40 | |
AMADEUS IT | 59,8200 | ▲ 0,61 | 59,9000 | 58,8600 | 787K | 13:43 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,25 | 24,0000 | 23,7000 | 160K | 13:43 | |
ATRESMEDIA | 4,7300 | ▼ -1,87 | 4,8150 | 4,7150 | 149K | 13:25 | |
B. SABADELL | 1,7595 | ▲ 1,27 | 1,8430 | 1,7060 | 54.106K | 13:43 | |
BANKINTER | 7,3640 | ▼ -0,11 | 7,4240 | 7,3200 | 756K | 13:42 | |
BBVA | 10,5550 | ▼ -3,17 | 10,9750 | 10,3850 | 6.112K | 13:43 | |
CAIXABANK | 4,9960 | ▼ -2,38 | 5,0400 | 4,8600 | 9.355K | 13:43 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.930K | 13:22 | |
ENAGAS | 13,7700 | ▼ -0,94 | 13,9300 | 13,7700 | 214K | 13:43 | |
ENCE | 3,3540 | ▼ -1,29 | 3,3920 | 3,3540 | 89K | 13:40 | |
FCC | 12,6800 | ▼ -0,16 | 12,7000 | 12,5000 | 1K | 13:16 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.053K | 13:38 | |
IBERDROLA | 11,5150 | ▼ -1,2 | 11,7000 | 11,5150 | 13.279K | 13:43 | |
INDITEX | 43,4900 | ▼ -0,87 | 43,8700 | 43,2400 | 353K | 13:43 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,72 | 2,0750 | 2,0420 | 3.958K | 13:43 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 865K | 13:42 | |
MELIA HOTELS | 7,3750 | ▼ -1,21 | 7,4700 | 7,3400 | 137K | 13:38 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 310K | 13:42 | |
NH HOTEL | 4,1350 | ▼ -0,96 | 4,1700 | 4,1000 | 17K | 13:36 | |
OHLA | 0,3368 | ▼ -1,75 | 0,3428 | 0,3354 | 1.582K | 13:42 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6740 | ▲ 1,33 | 1,6920 | 1,6720 | 142K | 13:37 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6600 | 280K | 13:43 | |
REPSOL | 14,8100 | ▼ -1 | 15,0200 | 14,7350 | 3.006K | 13:43 | |
SANTANDER | 4,5830 | ▼ -3,53 | 4,7360 | 4,5755 | 26.307K | 13:43 | |
TELEFONICA | 4,2120 | ▼ -0,85 | 4,2660 | 4,1940 | 11.420K | 13:43 | |