Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 11K | 09:22 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2600 | 10,2000 | 43K | 09:21 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 26K | 09:21 | |
AENA | 178,7000 | ▲ 4,14 | 178,9000 | 175,0000 | 43K | 09:22 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 24K | 09:22 | |
AMADEUS IT | 60,3800 | ▲ 1,04 | 60,5400 | 59,7000 | 65K | 09:22 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,85 | 24,0800 | 23,4400 | 75K | 09:22 | |
B. SABADELL | 1,9505 | ▲ 8,63 | 1,9700 | 1,9035 | 19.855K | 09:23 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 271K | 09:22 | |
BBVA | 10,0400 | ▼ -1,33 | 10,0750 | 9,9120 | 3.678K | 09:23 | |
CAIXABANK | 4,9780 | ▲ 0,53 | 5,0480 | 4,9680 | 1.422K | 09:22 | |
CELLNEX | 31,6900 | ▲ 2,06 | 31,7100 | 31,0500 | 102K | 09:22 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,8800 | 13,7700 | 109K | 09:23 | |
ENDESA | 17,3200 | ▲ 1,29 | 17,3350 | 17,1100 | 181K | 09:22 | |
FERROVIAL SE | 34,1400 | ▲ 1,01 | 34,1600 | 33,6600 | 54K | 09:22 | |
FLUIDRA | 19,8100 | ▼ -0,45 | 19,9000 | 19,7000 | 26K | 09:21 | |
GRIFOLS | 8,7840 | ▲ 1,6 | 9,1400 | 8,7640 | 938K | 09:22 | |
IBERDROLA | 11,6250 | ▲ 1 | 11,6300 | 11,5000 | 480K | 09:22 | |
INDITEX | 42,8300 | ▼ -0,05 | 43,2600 | 42,7000 | 190K | 09:22 | |
INDRA A | 17,9100 | ▼ -0,67 | 18,0800 | 17,8400 | 37K | 09:22 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5300 | 5,4600 | 40K | 09:22 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,24 | 2,0520 | 2,0360 | 792K | 09:22 | |
LABORAT.ROVI | 82,7000 | ▼ -1,9 | 84,4000 | 82,0500 | 9K | 09:21 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 6K | 09:20 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2660 | 156K | 09:22 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3750 | 7,3000 | 50K | 09:21 | |
MERLIN PROP. | 10,6600 | ▲ 0,47 | 10,6600 | 10,5400 | 19K | 09:22 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,8200 | 23,6000 | 35K | 09:22 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,7900 | 15,5000 | 69K | 09:22 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3700 | 532K | 09:22 | |
SANTANDER | 4,5775 | ▲ 0,1 | 4,6200 | 4,5505 | 3.471K | 09:24 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 205K | 09:22 | |
TELEFONICA | 4,2160 | ▲ 0,24 | 4,2160 | 4,1830 | 954K | 09:22 | |
UNICAJA | 1,2640 | ▲ 3,02 | 1,2720 | 1,2530 | 3.133K | 09:23 | |