Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 28K | 15:07 | |
ACERINOX | 9,8600 | ▼ -1,05 | 9,9950 | 9,8450 | 324K | 15:08 | |
ACS CONST. | 38,6200 | ▲ 0,42 | 38,9000 | 38,5000 | 106K | 15:08 | |
AENA | 175,3000 | ▲ 1,68 | 175,7000 | 171,3000 | 801K | 15:05 | |
ALMIRALL | 8,3600 | ▲ 1,46 | 8,3800 | 8,2600 | 71K | 15:05 | |
AMADEUS IT | 58,3600 | ▲ 1,07 | 58,7800 | 57,8600 | 275K | 15:08 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,29 | 24,1500 | 23,6600 | 335K | 15:08 | |
B. SABADELL | 1,5340 | ▲ 2,64 | 1,5350 | 1,4985 | 19.848K | 15:08 | |
BANKINTER | 7,2240 | ▼ -0,61 | 7,2920 | 7,2020 | 1.152K | 15:06 | |
BBVA | 10,6250 | ▲ 1,87 | 10,6500 | 10,4600 | 5.069K | 15:08 | |
CAIXABANK | 4,9350 | ▲ 1,63 | 4,9380 | 4,8630 | 6.922K | 15:08 | |
CELLNEX | 31,5200 | ▲ 1,45 | 31,7800 | 31,1200 | 475K | 15:08 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0500 | 25,4500 | 20K | 15:06 | |
ENAGAS | 13,7400 | ▼ -0,94 | 13,9600 | 13,7200 | 569K | 15:08 | |
ENDESA | 17,1250 | ▼ -0,12 | 17,3050 | 17,1200 | 390K | 15:06 | |
FERROVIAL SE | 34,0600 | ▲ 1,37 | 34,1400 | 33,6000 | 614K | 15:07 | |
FLUIDRA | 19,7800 | ▲ 2,22 | 19,7800 | 19,3000 | 182K | 15:08 | |
GRIFOLS | 8,6100 | ▲ 4,67 | 8,7940 | 8,2480 | 2.110K | 15:08 | |
IBERDROLA | 11,5000 | ▲ 0,44 | 11,5300 | 11,4200 | 1.527K | 15:07 | |
INDITEX | 45,8300 | ▲ 2,64 | 45,8900 | 44,9500 | 18.082K | 15:07 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 143K | 15:02 | |
INM.COLONIAL | 5,5000 | ▼ -0,18 | 5,5450 | 5,4900 | 686K | 15:04 | |
INT.AIRL.GRP | 2,0650 | ▲ 1,57 | 2,0790 | 2,0440 | 8.546K | 15:07 | |
LABORAT.ROVI | 80,2500 | ▲ 1,01 | 80,6500 | 79,4500 | 20K | 14:56 | |
LOGISTA | 25,5000 | ▲ 0,55 | 25,6000 | 25,4400 | 59K | 15:02 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 888K | 15:05 | |
MELIA HOTELS | 7,2350 | ▲ 0,35 | 7,3350 | 7,1800 | 299K | 15:08 | |
MERLIN PROP. | 10,3900 | ▲ 0,29 | 10,4900 | 10,3800 | 299K | 15:04 | |
NATURGY | 23,6600 | ▲ 1,55 | 23,7800 | 23,1600 | 550K | 15:02 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,06 | 16,0500 | 15,9600 | 141K | 14:57 | |
REPSOL | 14,9450 | ▲ 0,4 | 15,0850 | 14,9150 | 956K | 15:08 | |
SANTANDER | 4,7565 | ▲ 1,92 | 4,7620 | 4,6860 | 99.443K | 15:08 | |
SOLARIA | 9,7550 | ▲ 0,62 | 9,7850 | 9,6550 | 254K | 15:08 | |
TELEFONICA | 4,1630 | ▲ 1,66 | 4,1680 | 4,0940 | 7.539K | 15:08 | |
UNICAJA | 1,1450 | ▼ -0,43 | 1,1560 | 1,1340 | 5.275K | 15:05 | |