Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 9K | 10:04 | |
ACERINOX | 10,1700 | ▼ -0,29 | 10,2300 | 10,1300 | 80K | 10:00 | |
ACS CONST. | 38,3200 | ● 0 | 38,5600 | 38,2400 | 25K | 10:05 | |
AENA | 172,5000 | ▼ -0,29 | 173,9000 | 172,5000 | 10K | 10:04 | |
ALMIRALL | 8,6550 | ● 0 | 8,7150 | 8,6250 | 6K | 09:55 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 72K | 10:05 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,23 | 24,3400 | 23,9800 | 156K | 10:05 | |
B. SABADELL | 1,8580 | ▼ -1,67 | 1,8785 | 1,8100 | 22.530K | 10:05 | |
BANKINTER | 7,4500 | ▲ 0,92 | 7,4760 | 7,4200 | 146K | 10:05 | |
BBVA | 9,9940 | ▲ 1,57 | 10,0350 | 9,9100 | 3.224K | 10:05 | |
CAIXABANK | 4,8750 | ▲ 0,16 | 4,9050 | 4,8630 | 1.264K | 10:04 | |
CELLNEX | 32,5400 | ▼ -0,03 | 32,6900 | 32,3000 | 67K | 10:04 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 3K | 10:05 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1000 | 14,0500 | 84K | 10:02 | |
ENDESA | 17,4450 | ▲ 0,58 | 17,4550 | 17,3600 | 93K | 10:05 | |
FERROVIAL SE | 34,8400 | ▼ -0,57 | 35,2200 | 34,8400 | 55K | 10:04 | |
FLUIDRA | 21,4200 | ▲ 3,58 | 21,7200 | 20,7800 | 177K | 10:05 | |
GRIFOLS | 9,3780 | ▼ -1,49 | 9,5300 | 9,2500 | 676K | 10:05 | |
IBERDROLA | 11,6950 | ▲ 0,39 | 11,7550 | 11,6700 | 435K | 10:05 | |
INDITEX | 42,7200 | ▲ 0,07 | 43,0400 | 42,7100 | 69K | 10:05 | |
INDRA A | 19,9200 | ▲ 1,63 | 20,0200 | 19,5800 | 348K | 10:05 | |
INM.COLONIAL | 5,7300 | ▲ 0,7 | 5,7500 | 5,7000 | 117K | 10:04 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,23 | 2,1500 | 2,1220 | 2.990K | 10:05 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 4K | 10:05 | |
LOGISTA | 25,6800 | ▼ -0,23 | 25,8000 | 25,6000 | 16K | 10:02 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,3000 | 347K | 10:04 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5750 | 7,5000 | 97K | 10:04 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,7100 | 56K | 10:04 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 46K | 10:04 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 60K | 10:05 | |
REPSOL | 14,5500 | ▲ 0,38 | 14,6050 | 14,5050 | 286K | 10:05 | |
SANTANDER | 4,6285 | ▲ 1,27 | 4,6365 | 4,5915 | 4.230K | 10:05 | |
SOLARIA | 10,6300 | ▲ 3 | 10,6700 | 10,2600 | 246K | 10:05 | |
TELEFONICA | 4,2860 | ▲ 0,26 | 4,3070 | 4,2750 | 1.227K | 10:05 | |
UNICAJA | 1,2630 | ▲ 0,48 | 1,2640 | 1,2460 | 1.451K | 10:03 | |