Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 3,24 | 117,6000 | 111,5000 | 98K | 15:23 | |
AMADEUS IT | 59,8000 | ▼ -1,81 | 61,1400 | 59,7800 | 210K | 15:23 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 206K | 15:23 | |
ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8600 | 4,7800 | 126K | 14:46 | |
B. SABADELL | 1,8630 | ▲ 0,16 | 1,8860 | 1,8280 | 38.549K | 15:23 | |
BANKINTER | 7,3820 | ▼ -2,12 | 7,5800 | 7,3520 | 1.467K | 15:23 | |
BBVA | 9,8100 | ▲ 0,27 | 9,9640 | 9,7280 | 8.117K | 15:23 | |
CAIXABANK | 4,8040 | ▼ -2,65 | 4,9870 | 4,7830 | 9.674K | 15:23 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.894K | 15:21 | |
ENAGAS | 14,0200 | ▲ 2,11 | 14,1500 | 13,7500 | 409K | 15:23 | |
ENCE | 3,4120 | ▲ 0,89 | 3,4180 | 3,3680 | 264K | 15:12 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 8K | 15:10 | |
FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,6200 | 34,0800 | 302K | 15:23 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6950 | 11,5050 | 3.055K | 15:23 | |
INDITEX | 42,6100 | ▲ 0,26 | 42,8600 | 42,3600 | 588K | 15:23 | |
INT.AIRL.GRP | 2,1020 | ▲ 0,77 | 2,1140 | 2,0750 | 13.026K | 15:22 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2520 | 1.344K | 15:23 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4750 | 7,3100 | 241K | 15:17 | |
NATURGY | 24,1000 | ▲ 1,01 | 24,3400 | 23,8600 | 248K | 15:18 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3616 | ▲ 2,96 | 0,3622 | 0,3528 | 3.467K | 15:23 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 161K | 15:19 | |
PROSEGUR | 1,6380 | ▲ 0,49 | 1,6560 | 1,6240 | 125K | 14:59 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0700 | 15,7800 | 358K | 15:23 | |
REPSOL | 14,3500 | ▼ -0,35 | 14,4850 | 14,3450 | 1.072K | 15:23 | |
SANTANDER | 4,5370 | ▼ -0,62 | 4,6000 | 4,5345 | 12.818K | 15:23 | |
TELEFONICA | 4,2590 | ▲ 0,69 | 4,2790 | 4,2280 | 5.892K | 15:23 | |