Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,39 | 111,5000 | 109,5000 | 11K | 09:27 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2600 | 10,2000 | 44K | 09:26 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 27K | 09:27 | |
AENA | 178,5000 | ▲ 4,02 | 178,9000 | 175,0000 | 44K | 09:27 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 25K | 09:24 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 60,5400 | 59,7000 | 81K | 09:26 | |
ARCEL.MITTAL | 23,8300 | ▲ 1,06 | 24,0800 | 23,4400 | 79K | 09:27 | |
B. SABADELL | 1,9410 | ▲ 8,07 | 1,9700 | 1,9035 | 21.310K | 09:27 | |
BANKINTER | 7,5140 | ▲ 1,27 | 7,5700 | 7,4560 | 283K | 09:27 | |
BBVA | 10,0700 | ▼ -1,03 | 10,0750 | 9,9120 | 3.794K | 09:27 | |
CAIXABANK | 4,9660 | ▲ 0,28 | 5,0480 | 4,9630 | 1.592K | 09:27 | |
CELLNEX | 31,8400 | ▲ 2,54 | 31,9000 | 31,0500 | 157K | 09:27 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8800 | ▲ 0,87 | 13,8900 | 13,7700 | 112K | 09:27 | |
ENDESA | 17,3350 | ▲ 1,37 | 17,3450 | 17,1100 | 187K | 09:27 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 63K | 09:28 | |
FLUIDRA | 19,7600 | ▼ -0,7 | 19,9000 | 19,7000 | 30K | 09:27 | |
GRIFOLS | 8,7520 | ▲ 1,23 | 9,1400 | 8,7300 | 1.001K | 09:27 | |
IBERDROLA | 11,6300 | ▲ 1,04 | 11,6400 | 11,5000 | 503K | 09:27 | |
INDITEX | 42,7200 | ▼ -0,3 | 43,2600 | 42,7000 | 198K | 09:27 | |
INDRA A | 17,9200 | ▼ -0,61 | 18,0800 | 17,8400 | 40K | 09:27 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5300 | 5,4600 | 40K | 09:22 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 836K | 09:25 | |
LABORAT.ROVI | 82,8500 | ▼ -1,72 | 84,4000 | 82,0500 | 9K | 09:26 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 6K | 09:20 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2660 | 157K | 09:27 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3750 | 7,3000 | 57K | 09:24 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7300 | 10,5400 | 42K | 09:27 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9200 | 23,6000 | 37K | 09:26 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8400 | 15,5000 | 72K | 09:27 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 575K | 09:27 | |
SANTANDER | 4,5765 | ▲ 0,08 | 4,6200 | 4,5505 | 3.630K | 09:27 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 219K | 09:27 | |
TELEFONICA | 4,2150 | ▲ 0,21 | 4,2180 | 4,1830 | 1.398K | 09:27 | |
UNICAJA | 1,2600 | ▲ 2,69 | 1,2720 | 1,2530 | 3.466K | 09:27 | |