Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,84 | 111,5000 | 109,5000 | 21K | 10:30 | |
ACERINOX | 10,2600 | ▲ 1,38 | 10,2900 | 10,2000 | 83K | 10:29 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 42K | 10:29 | |
AENA | 179,2000 | ▲ 4,43 | 179,6000 | 175,0000 | 72K | 10:31 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 37K | 10:29 | |
AMADEUS IT | 60,2600 | ▲ 0,84 | 60,5400 | 59,7000 | 120K | 10:30 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 187K | 10:29 | |
B. SABADELL | 1,9020 | ▲ 5,9 | 1,9700 | 1,9000 | 36.101K | 10:31 | |
BANKINTER | 7,5240 | ▲ 1,4 | 7,5700 | 7,4560 | 370K | 10:31 | |
BBVA | 9,9560 | ▼ -2,15 | 10,0800 | 9,9120 | 5.616K | 10:30 | |
CAIXABANK | 4,9930 | ▲ 0,83 | 5,0480 | 4,9250 | 3.526K | 10:31 | |
CELLNEX | 31,5800 | ▲ 1,71 | 31,9000 | 31,0500 | 346K | 10:31 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 161K | 10:30 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 238K | 10:28 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 106K | 10:28 | |
FLUIDRA | 19,9200 | ▲ 0,1 | 19,9400 | 19,7000 | 46K | 10:31 | |
GRIFOLS | 8,8740 | ▲ 2,64 | 9,1400 | 8,7300 | 1.294K | 10:31 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6650 | 11,5000 | 884K | 10:30 | |
INDITEX | 42,4600 | ▼ -0,91 | 43,2600 | 42,2500 | 402K | 10:30 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 76K | 10:30 | |
INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 99K | 10:27 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 1.653K | 10:28 | |
LABORAT.ROVI | 82,5000 | ▼ -2,14 | 84,4000 | 82,0500 | 12K | 10:27 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,4800 | 31K | 10:31 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2620 | 349K | 10:30 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 137K | 10:30 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7400 | 10,5400 | 107K | 10:26 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 86K | 10:25 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8400 | 15,5000 | 120K | 10:30 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3700 | 1.150K | 10:30 | |
SANTANDER | 4,5550 | ▼ -0,39 | 4,6200 | 4,5505 | 6.822K | 10:30 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 365K | 10:31 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 2.063K | 10:30 | |
UNICAJA | 1,2560 | ▲ 2,36 | 1,2720 | 1,2520 | 6.347K | 10:28 | |