Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▲ 2,78 | 119,0000 | 116,4000 | 11K | 09:05 |
 
|
| ACERINOX | 9,9700 | ▼ -0,7 | 10,0200 | 9,9500 | 42K | 09:05 |
|
| ACS CONST. | 40,5800 | ▼ -0,73 | 40,6800 | 40,4600 | 10K | 09:04 |
|
| AENA | 176,9000 | ▼ -0,06 | 176,9000 | 176,7000 | 1K | 09:03 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 |
|
| AMADEUS IT | 64,3600 | ▲ 0,53 | 64,3600 | 63,7600 | 13K | 09:05 |
|
| ARCEL.MITTAL | 23,2600 | ▲ 0,3 | 23,2600 | 23,0300 | 11K | 09:05 |
|
| B. SABADELL | 1,9135 | ▲ 0,6 | 1,9240 | 1,9050 | 1.751K | 09:05 |
|
| BANKINTER | 7,9240 | ▲ 0,05 | 7,9320 | 7,9000 | 53K | 09:03 |
|
| BBVA | 9,8020 | ▲ 0,37 | 9,8100 | 9,7400 | 276K | 09:05 |
|
| CAIXABANK | 5,1560 | ▲ 0,39 | 5,1580 | 5,1180 | 132K | 09:05 |
|
| CELLNEX | 33,3500 | ▲ 0,63 | 33,4000 | 33,0200 | 20K | 09:05 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8200 | ▲ 0,14 | 13,8200 | 13,7700 | 53K | 09:05 |
|
| ENDESA | 18,0050 | ▼ -0,06 | 18,0450 | 17,9550 | 32K | 09:05 |
|
| FERROVIAL SE | 35,9600 | ▼ -0,39 | 36,0200 | 35,9200 | 7K | 09:05 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 22,9200 | 22,6800 | 14K | 09:05 |
|
| GRIFOLS | 9,0380 | ▲ 0,36 | 9,0540 | 8,9080 | 93K | 09:05 |
|
| IBERDROLA | 11,9500 | ▲ 0,21 | 11,9850 | 11,9050 | 239K | 09:05 |
|
| INDITEX | 43,8500 | ▲ 0,62 | 43,8500 | 43,5600 | 31K | 09:05 |
|
| INDRA A | 20,7200 | ▼ -0,1 | 20,7400 | 20,6000 | 17K | 09:04 |
|
| INM.COLONIAL | 6,0850 | ▲ 0,25 | 6,0850 | 6,0100 | 44K | 09:05 |
|
| INT.AIRL.GRP | 1,9925 | ▲ 0,3 | 2,0030 | 1,9820 | 596K | 09:05 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,3500 | 2K | 09:05 |
|
| LOGISTA | 26,2800 | ▼ -0,08 | 26,2800 | 26,2000 | 2K | 09:01 |
|
| MAPFRE | 2,1820 | ▼ -0,37 | 2,1820 | 2,1800 | 54K | 09:03 |
|
| MELIA HOTELS | 7,6500 | ● 0 | 7,6500 | 7,6250 | 8K | 09:04 |
|
| MERLIN PROP. | 10,6000 | ▲ 0,19 | 10,6000 | 10,5600 | 2K | 09:01 |
|
| NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 30K | 09:05 |
|
| REDEIA CORPORACION | 16,2200 | ▲ 0,06 | 16,2600 | 16,2000 | 19K | 09:05 |
|
| REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8600 | 120K | 09:05 |
|
| SANTANDER | 4,6900 | ▲ 0,02 | 4,6935 | 4,6710 | 544K | 09:05 |
|
| SOLARIA | 11,3600 | ▲ 2,9 | 11,5000 | 11,3000 | 170K | 09:05 |
|
| TELEFONICA | 4,1870 | ▲ 0,12 | 4,1920 | 4,1800 | 161K | 09:05 |
|
| UNICAJA | 1,3080 | ▼ -0,53 | 1,3090 | 1,3050 | 246K | 09:05 |
|
