Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,6 | 116,7000 | 115,7000 | 4K | 09:14 | |
ACERINOX | 10,1200 | ● 0 | 10,1400 | 10,1200 | 15K | 09:12 | |
ACS CONST. | 41,0400 | ▲ 0,49 | 41,1200 | 40,8200 | 26K | 09:14 | |
AENA | 177,2000 | ▼ -0,11 | 177,7000 | 177,0000 | 4K | 09:14 | |
ALMIRALL | 9,6400 | ▼ -0,36 | 9,6400 | 9,6400 | 3K | 09:04 | |
AMADEUS IT | 63,6600 | ▼ -0,5 | 63,7800 | 63,4800 | 10K | 09:12 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,8400 | 23,8000 | 5K | 09:07 | |
B. SABADELL | 1,9335 | ▲ 1,26 | 1,9365 | 1,9165 | 820K | 09:14 | |
BANKINTER | 7,8920 | ▼ -0,48 | 7,9520 | 7,8920 | 85K | 09:14 | |
BBVA | 10,0250 | ▲ 0,61 | 10,0500 | 9,9760 | 167K | 09:14 | |
CAIXABANK | 5,1300 | ▲ 0,35 | 5,1540 | 5,1260 | 812K | 09:14 | |
CELLNEX | 33,4800 | ▲ 0,09 | 33,5300 | 33,3600 | 13K | 09:12 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4000 | 27,1500 | 1K | 09:07 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9400 | 75K | 09:14 | |
ENDESA | 18,1950 | ▲ 0,17 | 18,2250 | 18,0900 | 21K | 09:11 | |
FERROVIAL SE | 36,1800 | ▼ -0,39 | 36,2600 | 36,1800 | 5K | 09:12 | |
FLUIDRA | 23,6400 | ▲ 0,42 | 23,6400 | 23,6200 | 3K | 09:03 | |
GRIFOLS | 9,2320 | ▲ 0,74 | 9,2720 | 9,1700 | 49K | 09:14 | |
IBERDROLA | 12,0250 | ▲ 0,04 | 12,0400 | 11,9800 | 206K | 09:15 | |
INDITEX | 44,1800 | ▼ -0,27 | 44,3800 | 44,1100 | 41K | 09:14 | |
INDRA A | 20,7600 | ▼ -0,19 | 20,9000 | 20,7400 | 10K | 09:10 | |
INM.COLONIAL | 6,0800 | ● 0 | 6,1000 | 6,0800 | 14K | 09:14 | |
INT.AIRL.GRP | 2,0280 | ▼ -0,05 | 2,0370 | 2,0250 | 204K | 09:14 | |
LABORAT.ROVI | 92,8500 | ▲ 1,48 | 94,8000 | 92,0000 | 15K | 09:14 | |
LOGISTA | 26,6200 | ▼ -0,22 | 26,8400 | 26,6200 | 12K | 09:14 | |
MAPFRE | 2,2240 | ▼ -0,09 | 2,2340 | 2,2180 | 205K | 09:11 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,7450 | 7,7350 | 3K | 09:11 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7400 | 10,6800 | 17K | 09:13 | |
NATURGY | 24,5800 | ▲ 0,16 | 24,6400 | 24,5400 | 6K | 09:12 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,25 | 16,2400 | 16,1800 | 21K | 09:13 | |
REPSOL | 14,9750 | ▲ 0,47 | 14,9900 | 14,9300 | 66K | 09:14 | |
SANTANDER | 4,7555 | ▲ 0,06 | 4,7720 | 4,7505 | 661K | 09:14 | |
SOLARIA | 11,3100 | ▲ 0,89 | 11,3100 | 11,1800 | 18K | 09:11 | |
TELEFONICA | 4,1480 | ▼ -0,17 | 4,1690 | 4,1420 | 310K | 09:14 | |
UNICAJA | 1,3360 | ▼ -0,37 | 1,3500 | 1,3350 | 265K | 09:14 | |