Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 123,5000 | 5K | 09:36 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 30K | 09:35 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,6600 | 39,3800 | 9K | 09:35 | |
AENA | 181,4000 | ▼ -0,11 | 182,0000 | 180,7000 | 7K | 09:36 | |
ALMIRALL | 9,3350 | ▼ -0,48 | 9,4400 | 9,3200 | 28K | 09:36 | |
AMADEUS IT | 65,3600 | ▲ 1,08 | 65,5200 | 64,7800 | 64K | 09:37 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,51 | 23,8400 | 23,6400 | 130K | 09:36 | |
B. SABADELL | 1,8890 | ▼ -0,79 | 1,9000 | 1,8855 | 2.327K | 09:37 | |
BANKINTER | 7,6120 | ▼ -0,03 | 7,6300 | 7,5780 | 183K | 09:37 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0900 | 703K | 09:37 | |
CAIXABANK | 4,8800 | ▲ 0,08 | 4,9200 | 4,8740 | 426K | 09:37 | |
CELLNEX | 34,8200 | ▼ -0,03 | 34,9700 | 34,6800 | 50K | 09:37 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,5000 | 2K | 09:31 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 100K | 09:37 | |
ENDESA | 18,1850 | ▼ -0,14 | 18,2050 | 18,1450 | 33K | 09:37 | |
FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2200 | 30K | 09:37 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,0600 | 23,8800 | 40K | 09:35 | |
GRIFOLS | 10,0100 | ▼ -1,67 | 10,2900 | 9,9500 | 548K | 09:37 | |
IBERDROLA | 12,3500 | ▼ -0,04 | 12,3800 | 12,3200 | 316K | 09:37 | |
INDITEX | 43,6000 | ▼ -0,46 | 43,9800 | 43,6000 | 79K | 09:37 | |
INDRA A | 20,2400 | ▲ 0,6 | 20,2600 | 20,1600 | 41K | 09:36 | |
INM.COLONIAL | 6,1200 | ▼ -0,41 | 6,1900 | 6,1150 | 114K | 09:35 | |
INT.AIRL.GRP | 2,0850 | ▼ -1,93 | 2,1320 | 2,0680 | 5.083K | 09:37 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5000 | 86,0500 | 4K | 09:37 | |
LOGISTA | 26,9400 | ▼ -0,3 | 27,1000 | 26,9400 | 13K | 09:32 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 241K | 09:37 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8450 | 7,7150 | 46K | 09:35 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0700 | 11,0000 | 27K | 09:36 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8400 | 64K | 09:36 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,7000 | 38K | 09:37 | |
REPSOL | 14,6800 | ▼ -0,03 | 14,7400 | 14,5800 | 253K | 09:37 | |
SANTANDER | 4,8145 | ▲ 0,05 | 4,8310 | 4,8100 | 1.552K | 09:37 | |
SOLARIA | 11,4500 | ▲ 0,26 | 11,6300 | 11,4300 | 124K | 09:37 | |
TELEFONICA | 4,1350 | ▼ -0,41 | 4,1570 | 4,1250 | 1.629K | 09:37 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3160 | 1,3060 | 199K | 09:37 | |