Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 114,9000 | 113,5000 | 27K | 13:15 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 69K | 13:14 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6900 | 24,3800 | 147K | 13:05 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8550 | 4,8100 | 80K | 13:14 | |
B. SABADELL | 1,8850 | ● 0 | 1,9310 | 1,8825 | 33.308K | 13:15 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 456K | 13:15 | |
BBVA | 9,7880 | ▼ -0,63 | 9,8900 | 9,7280 | 4.693K | 13:15 | |
CAIXABANK | 4,8550 | ▲ 2,1 | 4,8620 | 4,7800 | 3.262K | 13:15 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.805K | 12:47 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 300K | 13:15 | |
ENCE | 3,4100 | ▲ 0,65 | 3,4200 | 3,4000 | 107K | 13:08 | |
FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 19K | 12:48 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 302K | 13:15 | |
IBERDROLA | 11,6700 | ▲ 0,82 | 11,6850 | 11,5800 | 1.944K | 13:15 | |
INDITEX | 42,8000 | ▼ -0,05 | 43,0000 | 42,3500 | 255K | 13:15 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,16 | 2,1320 | 2,0850 | 5.938K | 13:15 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 429K | 13:15 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 62K | 13:10 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 83K | 13:15 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 5K | 12:54 | |
OHLA | 0,3658 | ▲ 1,72 | 0,3670 | 0,3566 | 2.619K | 13:15 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 72K | 13:08 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 82K | 13:15 | |
REPSOL | 14,5250 | ▲ 1,04 | 14,5500 | 14,4400 | 531K | 13:15 | |
SANTANDER | 4,5480 | ▲ 0,39 | 4,5590 | 4,5045 | 11.769K | 13:15 | |
TELEFONICA | 4,2940 | ▲ 0,77 | 4,3000 | 4,2540 | 3.140K | 13:15 | |