Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 0,4 | 124,1000 | 120,7000 | 37K | 13:35 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9800 | 65,4000 | 79K | 13:36 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,91 | 24,1200 | 23,8500 | 79K | 13:36 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 221K | 13:08 | |
B. SABADELL | 1,9385 | ▲ 2,16 | 1,9440 | 1,9050 | 14.945K | 13:36 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 480K | 13:36 | |
BBVA | 10,0650 | ▲ 0,79 | 10,0850 | 10,0000 | 1.410K | 13:36 | |
CAIXABANK | 5,0540 | ▲ 0,04 | 5,0880 | 5,0340 | 3.218K | 13:35 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.670K | 13:33 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 817K | 13:35 | |
ENCE | 3,4600 | ▼ -0,17 | 3,4880 | 3,4440 | 137K | 13:31 | |
FCC | 13,9400 | ▼ -0,14 | 14,0000 | 13,7000 | 9K | 13:29 | |
FERROVIAL SE | 36,4400 | ▼ -0,22 | 36,5600 | 36,1200 | 178K | 13:31 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.464K | 13:36 | |
INDITEX | 43,4700 | ▲ 0,37 | 43,5300 | 43,1100 | 177K | 13:36 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 3.148K | 13:36 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2440 | 2.304K | 13:36 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 141K | 13:34 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 101K | 13:24 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 144K | 13:35 | |
OHLA | 0,4178 | ▲ 1,9 | 0,4208 | 0,4070 | 3.036K | 13:35 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 216K | 13:25 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 625K | 13:36 | |
SANTANDER | 4,8300 | ▼ -0,26 | 4,8640 | 4,8265 | 4.457K | 13:35 | |
TELEFONICA | 4,1850 | ▼ -1,16 | 4,2420 | 4,1810 | 2.845K | 13:37 | |