Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -1,38 | 108,7000 | 106,7000 | 36K | 13:21 | |
AMADEUS IT | 57,0200 | ▼ -0,38 | 57,0600 | 56,4800 | 100K | 13:19 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,8 | 23,8100 | 23,4400 | 76K | 13:19 | |
ATRESMEDIA | 4,4350 | ▼ -0,34 | 4,4600 | 4,3900 | 130K | 13:11 | |
B. SABADELL | 1,4710 | ▼ -2,1 | 1,4885 | 1,4570 | 12.478K | 13:21 | |
BANKINTER | 7,1920 | ▼ -1,18 | 7,2800 | 7,1040 | 1.278K | 13:21 | |
BBVA | 10,1900 | ▼ -2,21 | 10,2700 | 10,1350 | 25.989K | 13:21 | |
CAIXABANK | 4,7800 | ▼ -0,91 | 4,8090 | 4,7220 | 6.201K | 13:21 | |
DIA | 0,0124 | ▼ -1,59 | 0,0125 | 0,0124 | 5.430K | 13:08 | |
ENAGAS | 13,6000 | ▲ 0,82 | 13,6300 | 13,4300 | 334K | 13:19 | |
ENCE | 3,0360 | ▼ -0,65 | 3,0520 | 2,9800 | 264K | 13:14 | |
FCC | 12,4600 | ▼ -0,8 | 12,4600 | 12,3800 | 1K | 12:21 | |
FERROVIAL SE | 33,2400 | ▲ 0,06 | 33,5600 | 32,9400 | 341K | 13:18 | |
IBERDROLA | 11,3750 | ▲ 0,71 | 11,4050 | 11,2300 | 3.782K | 13:19 | |
INDITEX | 43,5200 | ▼ -0,5 | 43,7400 | 42,8900 | 660K | 13:21 | |
INT.AIRL.GRP | 1,9475 | ▼ -1,69 | 1,9565 | 1,8905 | 10.517K | 13:21 | |
MAPFRE | 2,2060 | ▼ -0,99 | 2,2440 | 2,2000 | 1.637K | 13:21 | |
MELIA HOTELS | 7,1250 | ▼ -1,04 | 7,1500 | 7,0250 | 234K | 13:19 | |
NATURGY | 22,9000 | ● 0 | 23,1000 | 22,8400 | 304K | 13:21 | |
NH HOTEL | 4,1000 | ▲ 0,12 | 4,1800 | 4,0100 | 20K | 13:19 | |
OHLA | 0,3216 | ▼ -1,35 | 0,3262 | 0,3198 | 1.445K | 13:02 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 4K | 13:22 | |
PROSEGUR | 1,6080 | ▲ 0,5 | 1,6160 | 1,5900 | 147K | 11:59 | |
REDEIA CORPORACION | 15,8600 | ▲ 0,7 | 15,8900 | 15,6900 | 177K | 13:19 | |
REPSOL | 14,7800 | ▼ -1,76 | 15,1800 | 14,7300 | 1.845K | 13:21 | |
SANTANDER | 4,4750 | ▼ -1,53 | 4,5110 | 4,4570 | 18.066K | 13:21 | |
TELEFONICA | 3,9910 | ▲ 0,81 | 3,9970 | 3,9310 | 3.564K | 13:21 | |