Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 1,74 | 111,1000 | 109,4000 | 31K | 12:10 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,5000 | 60K | 12:09 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0800 | 23,7500 | 90K | 12:11 | |
ATRESMEDIA | 4,7700 | ▲ 0,85 | 4,7700 | 4,7300 | 87K | 12:09 | |
B. SABADELL | 1,6960 | ▲ 0,3 | 1,7290 | 1,6940 | 17.737K | 12:10 | |
BANKINTER | 7,3360 | ▲ 0,14 | 7,4260 | 7,3200 | 474K | 12:11 | |
BBVA | 10,7250 | ▼ -2,37 | 11,2500 | 10,6300 | 7.800K | 12:12 | |
CAIXABANK | 5,1200 | ▲ 0,12 | 5,2260 | 5,1140 | 4.560K | 12:11 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.174K | 12:07 | |
ENAGAS | 13,8200 | ▲ 0,29 | 13,8500 | 13,7200 | 197K | 12:10 | |
ENCE | 3,3740 | ▼ -1,06 | 3,4400 | 3,3620 | 247K | 12:05 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 116K | 12:09 | |
IBERDROLA | 11,7350 | ▲ 1,08 | 11,7400 | 11,6400 | 2.377K | 12:11 | |
INDITEX | 44,4600 | ▼ -0,25 | 45,1600 | 44,3800 | 268K | 12:11 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0450 | 3.324K | 12:12 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 831K | 12:06 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 117K | 12:10 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9600 | 23,3800 | 250K | 12:10 | |
NH HOTEL | 4,1400 | ▲ 0,49 | 4,1550 | 4,1000 | 24K | 12:02 | |
OHLA | 0,3322 | ▲ 1,22 | 0,3364 | 0,3314 | 2.067K | 12:04 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6600 | ▲ 1,84 | 1,6660 | 1,6360 | 106K | 12:09 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7000 | 15,5300 | 60K | 12:10 | |
REPSOL | 14,8150 | ▲ 0,65 | 14,9000 | 14,7250 | 748K | 12:12 | |
SANTANDER | 4,7515 | ▼ -0,08 | 4,9280 | 4,7500 | 15.715K | 12:11 | |
TELEFONICA | 4,2430 | ▲ 0,5 | 4,2510 | 4,2120 | 2.756K | 12:11 | |