Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 23K | 14:19 | |
AMADEUS IT | 67,9600 | ▲ 2,69 | 68,2200 | 65,9800 | 264K | 14:19 | |
ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,2700 | 401K | 14:19 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 14:13 | |
B. SABADELL | 1,8710 | ▲ 0,7 | 1,8790 | 1,8340 | 9.158K | 14:19 | |
BANKINTER | 7,7240 | ▼ -1,15 | 7,7780 | 7,6380 | 1.375K | 14:19 | |
BBVA | 9,5160 | ▲ 0,63 | 9,5540 | 9,4160 | 2.134K | 14:19 | |
CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 3.832K | 14:19 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.490K | 14:18 | |
ENAGAS | 14,7000 | ▲ 1,1 | 14,7100 | 14,5600 | 542K | 14:19 | |
ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3440 | 64K | 14:13 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 7K | 14:15 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 112K | 14:12 | |
IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 1.883K | 14:19 | |
INDITEX | 46,0100 | ▲ 4,73 | 46,3300 | 45,6200 | 1.547K | 14:18 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,54 | 2,0780 | 2,0320 | 3.056K | 14:18 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 | |
MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 242K | 14:19 | |
MINOR HOTELS | 4,2300 | ● 0 | 4,3100 | 4,2300 | 35K | 14:08 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:15 | |
OHLA | 0,4102 | ▼ -0,19 | 0,4350 | 0,4102 | 5.205K | 14:19 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8300 | ▲ 0,66 | 1,8300 | 1,8080 | 60K | 13:58 | |
REDEIA CORPORACION | 17,0500 | ▲ 0,65 | 17,2500 | 16,9600 | 714K | 14:19 | |
REPSOL | 14,6450 | ▲ 0,51 | 14,6950 | 14,4750 | 744K | 14:19 | |
SANTANDER | 4,7075 | ▼ -0,7 | 4,7525 | 4,6655 | 9.679K | 14:19 | |
TELEFONICA | 4,4400 | ▼ -0,34 | 4,4800 | 4,4210 | 37.228K | 14:19 | |