Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 80K | 16:41 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 201K | 16:44 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 306K | 16:41 | |
AENA | 181,2000 | ▲ 0,22 | 181,9000 | 179,1000 | 122K | 16:46 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 184K | 16:42 | |
AMADEUS IT | 64,6200 | ▲ 0,47 | 64,7400 | 63,7200 | 419K | 16:47 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,2800 | 23,8300 | 289K | 16:47 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 17.820K | 16:47 | |
BANKINTER | 7,5820 | ▼ -0,39 | 7,6600 | 7,5380 | 882K | 16:46 | |
BBVA | 10,1650 | ▲ 2,68 | 10,1700 | 9,8800 | 5.922K | 16:47 | |
CAIXABANK | 4,8680 | ▼ -1,78 | 4,9890 | 4,8360 | 6.427K | 16:47 | |
CELLNEX | 34,8400 | ▲ 2,99 | 34,9400 | 33,7300 | 1.914K | 16:47 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:46 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 648K | 16:45 | |
ENDESA | 18,1600 | ▲ 1,14 | 18,2200 | 17,9650 | 647K | 16:47 | |
FERROVIAL SE | 37,1600 | ▲ 1,59 | 37,2200 | 36,1600 | 2.283K | 16:45 | |
FLUIDRA | 23,6200 | ▲ 0,51 | 23,6800 | 22,9800 | 164K | 16:47 | |
GRIFOLS | 10,1900 | ▲ 3,47 | 10,4350 | 9,7220 | 6.156K | 16:47 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.471K | 16:47 | |
INDITEX | 43,8500 | ▲ 0,85 | 43,9700 | 43,4200 | 706K | 16:47 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 485K | 16:46 | |
INM.COLONIAL | 6,1500 | ▲ 4,24 | 6,1800 | 5,8900 | 1.784K | 16:46 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1180 | 14.169K | 16:45 | |
LABORAT.ROVI | 85,6000 | ▲ 1,42 | 85,8500 | 84,0500 | 43K | 16:47 | |
LOGISTA | 26,9000 | ▲ 1,59 | 26,9400 | 26,5400 | 125K | 16:47 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.766K | 16:46 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 339K | 16:47 | |
MERLIN PROP. | 10,9900 | ▲ 2,71 | 11,0700 | 10,7400 | 453K | 16:46 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.301K | 16:47 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 400K | 16:46 | |
REPSOL | 14,6400 | ▼ -1,25 | 14,9200 | 14,6200 | 2.454K | 16:47 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8365 | 4,7580 | 21.530K | 16:47 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 906K | 16:46 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 12.249K | 16:47 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,2950 | 6.247K | 16:47 | |