Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 39K | 10:19 | |
ACERINOX | 10,0950 | ● 0 | 10,1450 | 10,0600 | 47K | 10:19 | |
ACS CONST. | 38,7200 | ▼ -3,3 | 39,0000 | 38,2200 | 256K | 10:20 | |
AENA | 180,9500 | ▼ -0,58 | 182,2000 | 179,6000 | 19K | 10:20 | |
ALMIRALL | 8,1900 | ▼ -0,3 | 8,2550 | 8,0800 | 55K | 10:19 | |
AMADEUS IT | 59,4000 | ▼ -0,03 | 59,6400 | 59,3000 | 21K | 10:19 | |
ARCEL.MITTAL | 25,4800 | ▼ -0,16 | 25,7500 | 25,2900 | 55K | 10:20 | |
B. SABADELL | 1,4530 | ▲ 0,9 | 1,4620 | 1,4450 | 3.377K | 10:20 | |
BANKINTER | 6,7540 | ▼ -0,09 | 6,7700 | 6,7200 | 244K | 10:20 | |
BBVA | 11,0200 | ▲ 1,05 | 11,0450 | 10,8850 | 1.607K | 10:20 | |
CAIXABANK | 4,5270 | ▲ 1,18 | 4,5600 | 4,4700 | 5.302K | 10:20 | |
CELLNEX | 32,7600 | ▼ -0,3 | 33,1100 | 32,6400 | 106K | 10:20 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,6200 | 26,3000 | 10K | 10:10 | |
ENAGAS | 13,6800 | ▼ -0,11 | 13,8600 | 13,6650 | 175K | 10:20 | |
ENDESA | 17,0600 | ▼ -0,12 | 17,2200 | 17,0350 | 142K | 10:20 | |
FERROVIAL SE | 36,5800 | ▼ -1,4 | 36,9400 | 36,2200 | 237K | 10:21 | |
FLUIDRA | 21,9400 | ▲ 0,18 | 21,9400 | 21,8400 | 25K | 10:16 | |
GRIFOLS | 8,3580 | ▲ 0,75 | 8,4300 | 8,2700 | 482K | 10:19 | |
IBERDROLA | 11,5600 | ▼ -0,43 | 11,6350 | 11,5550 | 456K | 10:20 | |
INDITEX | 46,4500 | ▼ -0,45 | 46,9000 | 46,3600 | 89K | 10:20 | |
INDRA A | 19,0200 | ▲ 0,11 | 19,0400 | 18,9300 | 41K | 10:19 | |
INM.COLONIAL | 5,4400 | ▲ 0,18 | 5,4400 | 5,3950 | 135K | 10:20 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,95 | 2,0190 | 1,9960 | 5.452K | 10:21 | |
LABORAT.ROVI | 80,3000 | ▼ -0,43 | 80,7000 | 79,9500 | 4K | 10:03 | |
LOGISTA | 25,6400 | ▼ -0,47 | 25,7600 | 25,5400 | 31K | 10:16 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3620 | 2,3460 | 360K | 10:20 | |
MELIA HOTELS | 7,4100 | ▲ 0,2 | 7,4450 | 7,3450 | 79K | 10:16 | |
MERLIN PROP. | 9,8000 | ▲ 0,05 | 9,8250 | 9,7350 | 55K | 10:19 | |
NATURGY | 20,0200 | ▼ -0,6 | 20,2200 | 19,9800 | 58K | 10:19 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,63 | 16,0050 | 15,8700 | 100K | 10:20 | |
REPSOL | 15,3900 | ▲ 0,13 | 15,5000 | 15,3400 | 192K | 10:17 | |
SANTANDER | 4,5470 | ▲ 0,98 | 4,5575 | 4,5105 | 6.995K | 10:20 | |
SOLARIA | 10,2450 | ▲ 0,29 | 10,3000 | 10,0750 | 221K | 10:20 | |
TELEFONICA | 4,1020 | ▲ 0,32 | 4,1230 | 4,0950 | 1.265K | 10:20 | |
UNICAJA | 1,1380 | ▲ 0,44 | 1,1450 | 1,1360 | 730K | 10:20 | |