Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 2,17 | 122,7000 | 120,6000 | 41K | 14:16 | |
AMADEUS IT | 64,2800 | ▲ 1,77 | 64,5400 | 63,3200 | 246K | 14:16 | |
ARCEL.MITTAL | 24,1900 | ▲ 1 | 24,2000 | 24,0000 | 164K | 14:15 | |
ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 90K | 13:59 | |
B. SABADELL | 1,8545 | ▼ -0,64 | 1,8660 | 1,8470 | 8.017K | 14:16 | |
BANKINTER | 7,6180 | ▲ 1,01 | 7,6180 | 7,5340 | 1.948K | 14:16 | |
BBVA | 9,7120 | ▼ -0,12 | 9,7480 | 9,6800 | 1.845K | 14:16 | |
CAIXABANK | 4,9080 | ▼ -0,16 | 4,9460 | 4,8890 | 1.331K | 14:16 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 465K | 14:15 | |
ENCE | 3,5960 | ▲ 2,1 | 3,6000 | 3,5300 | 501K | 14:11 | |
FCC | 13,3000 | ▲ 0,45 | 13,3800 | 13,1000 | 11K | 13:58 | |
FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,6400 | 35,8000 | 7.326K | 14:16 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1100 | 3.443K | 14:15 | |
INDITEX | 43,1000 | ▼ -0,74 | 43,5700 | 43,0800 | 3.024K | 14:16 | |
INT.AIRL.GRP | 2,1570 | ▼ -0,42 | 2,1830 | 2,1500 | 15.240K | 14:16 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3000 | 904K | 14:16 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 377K | 14:15 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 358K | 14:16 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3200 | 10K | 14:06 | |
OHLA | 0,4340 | ▲ 0,7 | 0,4400 | 0,4300 | 2.786K | 14:14 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 13:06 | |
PROSEGUR | 1,6880 | ▲ 0,12 | 1,6900 | 1,6820 | 76K | 13:58 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4100 | 110K | 14:12 | |
REPSOL | 14,9450 | ▲ 0,3 | 15,0300 | 14,8650 | 866K | 14:15 | |
SANTANDER | 4,7145 | ▼ -0,86 | 4,7555 | 4,6925 | 8.038K | 14:16 | |
TELEFONICA | 4,1100 | ▼ -0,7 | 4,1450 | 4,0690 | 14.217K | 14:15 | |