Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 1,84 | 116,3000 | 114,2000 | 41K | 15:50 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 465K | 15:50 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,7000 | 38,2400 | 117K | 15:46 | |
AENA | 173,0000 | ● 0 | 174,3000 | 172,3000 | 43K | 15:48 | |
ALMIRALL | 8,8400 | ▲ 2,14 | 8,8400 | 8,6250 | 62K | 15:50 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.231K | 15:50 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,6900 | 472K | 15:49 | |
B. SABADELL | 1,8705 | ▼ -1,01 | 1,8785 | 1,8100 | 41.154K | 15:50 | |
BANKINTER | 7,4880 | ▲ 1,44 | 7,4980 | 7,4200 | 976K | 15:50 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.982K | 15:50 | |
CAIXABANK | 4,9250 | ▲ 1,19 | 4,9280 | 4,8630 | 6.813K | 15:50 | |
CELLNEX | 32,9500 | ▲ 1,23 | 32,9800 | 32,3000 | 215K | 15:50 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 | |
ENAGAS | 14,1600 | ▲ 0,78 | 14,1600 | 14,0100 | 379K | 15:50 | |
ENDESA | 17,5700 | ▲ 1,3 | 17,5950 | 17,3600 | 270K | 15:50 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,6200 | 34,8400 | 416K | 15:50 | |
FLUIDRA | 21,6800 | ▲ 4,84 | 21,8400 | 20,7800 | 298K | 15:50 | |
GRIFOLS | 9,4040 | ▼ -1,22 | 9,5300 | 9,2500 | 1.659K | 15:50 | |
IBERDROLA | 11,8550 | ▲ 1,76 | 11,8650 | 11,6600 | 2.383K | 15:50 | |
INDITEX | 43,0500 | ▲ 0,84 | 43,2200 | 42,7000 | 1.198K | 15:50 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 771K | 15:48 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7700 | 5,7000 | 395K | 15:50 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,81 | 2,1500 | 2,0250 | 15.543K | 15:50 | |
LABORAT.ROVI | 83,4000 | ▼ -1,24 | 84,3500 | 83,2500 | 26K | 15:47 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 69K | 15:39 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 1.377K | 15:50 | |
MELIA HOTELS | 7,4900 | ▲ 0,2 | 7,6100 | 7,4900 | 300K | 15:50 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 249K | 15:50 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 154K | 15:47 | |
REDEIA CORPORACION | 16,1700 | ▲ 1,76 | 16,1700 | 15,9400 | 302K | 15:49 | |
REPSOL | 14,5100 | ▲ 0,03 | 14,6500 | 14,4600 | 1.347K | 15:50 | |
SANTANDER | 4,7275 | ▲ 3,44 | 4,7365 | 4,5915 | 29.006K | 15:50 | |
SOLARIA | 10,8000 | ▲ 4,65 | 10,8100 | 10,2600 | 1.047K | 15:50 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.642K | 15:50 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 9.269K | 15:49 | |