Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 29K | 13:47 | |
AMADEUS IT | 61,0200 | ▲ 2,38 | 61,4800 | 59,5200 | 234K | 13:53 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6000 | 255K | 13:53 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 99K | 13:52 | |
B. SABADELL | 1,7960 | ▼ -4,52 | 1,8335 | 1,7880 | 38.787K | 13:54 | |
BANKINTER | 7,5700 | ▲ 0,19 | 7,6000 | 7,4860 | 532K | 13:50 | |
BBVA | 10,3400 | ▲ 1,42 | 10,4250 | 10,2250 | 5.800K | 13:54 | |
CAIXABANK | 4,9170 | ▼ -0,41 | 4,9580 | 4,8840 | 3.134K | 13:53 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.475K | 13:44 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 239K | 13:53 | |
ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 270K | 13:52 | |
FCC | 13,1200 | ▲ 0,46 | 13,1800 | 13,0000 | 2K | 13:53 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,2600 | 35,4800 | 348K | 13:53 | |
IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8450 | 1.589K | 13:53 | |
INDITEX | 43,4600 | ▲ 0,93 | 43,6400 | 42,9200 | 237K | 13:53 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1350 | 2,0750 | 9.127K | 13:52 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 639K | 13:45 | |
MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,6800 | 7,5150 | 262K | 13:52 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 113K | 13:48 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3980 | ▲ 2,84 | 0,4038 | 0,3888 | 4.820K | 13:52 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6500 | ▼ -1,08 | 1,6700 | 1,6500 | 91K | 13:29 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2000 | 16,0300 | 130K | 13:47 | |
REPSOL | 14,5600 | ▲ 0,55 | 14,6000 | 14,3900 | 813K | 13:53 | |
SANTANDER | 4,7430 | ▲ 0,32 | 4,7615 | 4,7180 | 9.651K | 13:53 | |
TELEFONICA | 4,2320 | ▼ -1,17 | 4,2740 | 4,2100 | 6.929K | 13:53 | |