Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 115,8000 | 21K | 12:23 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2100 | 10,1100 | 74K | 12:22 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1600 | 38,6800 | 77K | 12:20 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 73K | 12:22 | |
ALMIRALL | 8,8700 | ▲ 0,06 | 8,9300 | 8,7000 | 39K | 12:19 | |
AMADEUS IT | 61,1600 | ▲ 2,62 | 61,4800 | 59,5200 | 197K | 12:24 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6700 | 165K | 12:24 | |
B. SABADELL | 1,8120 | ▼ -3,67 | 1,8335 | 1,7880 | 32.168K | 12:24 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5920 | 7,4860 | 402K | 12:21 | |
BBVA | 10,3050 | ▲ 1,08 | 10,4250 | 10,2250 | 4.867K | 12:24 | |
CAIXABANK | 4,9190 | ▼ -0,36 | 4,9580 | 4,8840 | 2.688K | 12:24 | |
CELLNEX | 32,9900 | ▲ 0,46 | 33,1600 | 32,6700 | 142K | 12:24 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,95 | 26,0000 | 25,8000 | 8K | 12:03 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 191K | 12:24 | |
ENDESA | 17,5150 | ▼ -0,43 | 17,5250 | 17,2300 | 404K | 12:24 | |
FERROVIAL SE | 36,2400 | ▲ 2,03 | 36,2400 | 35,4800 | 284K | 12:22 | |
FLUIDRA | 21,1600 | ▼ -2,4 | 21,8200 | 20,4000 | 331K | 12:17 | |
GRIFOLS | 9,4920 | ▲ 2,22 | 9,7860 | 9,2700 | 2.150K | 12:24 | |
IBERDROLA | 11,8950 | ● 0 | 11,9350 | 11,8450 | 1.219K | 12:24 | |
INDITEX | 43,4100 | ▲ 0,81 | 43,4400 | 42,9200 | 142K | 12:24 | |
INDRA A | 20,1000 | ▲ 1,77 | 20,3000 | 19,8400 | 282K | 12:22 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7450 | 122K | 12:22 | |
INT.AIRL.GRP | 2,1270 | ▲ 2,75 | 2,1340 | 2,0750 | 6.334K | 12:24 | |
LABORAT.ROVI | 82,7500 | ▼ -0,06 | 83,2000 | 79,1000 | 39K | 12:24 | |
LOGISTA | 25,7000 | ▼ -0,85 | 26,2200 | 25,1000 | 159K | 12:24 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 444K | 12:23 | |
MELIA HOTELS | 7,6300 | ▲ 2,01 | 7,6800 | 7,5150 | 234K | 12:22 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7200 | 116K | 12:19 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 97K | 12:24 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 87K | 12:17 | |
REPSOL | 14,5600 | ▲ 0,55 | 14,5650 | 14,3900 | 644K | 12:24 | |
SANTANDER | 4,7575 | ▲ 0,62 | 4,7585 | 4,7180 | 7.396K | 12:25 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 564K | 12:20 | |
TELEFONICA | 4,2310 | ▼ -1,19 | 4,2740 | 4,2100 | 5.309K | 12:24 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2760 | 1,2580 | 3.094K | 12:24 | |