Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -1,57 | 108,7000 | 106,7000 | 36K | 13:25 | |
ACERINOX | 9,9150 | ▼ -0,7 | 9,9550 | 9,8250 | 307K | 13:26 | |
ACS CONST. | 37,9400 | ▼ -0,89 | 38,3400 | 37,6200 | 78K | 13:22 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 30K | 13:25 | |
ALMIRALL | 8,1650 | ▼ -0,12 | 8,2100 | 8,1100 | 49K | 13:24 | |
AMADEUS IT | 57,0400 | ▼ -0,35 | 57,0600 | 56,4800 | 100K | 13:24 | |
ARCEL.MITTAL | 23,6400 | ▼ -0,71 | 23,8100 | 23,4400 | 78K | 13:25 | |
B. SABADELL | 1,4735 | ▼ -1,93 | 1,4885 | 1,4570 | 12.512K | 13:26 | |
BANKINTER | 7,2040 | ▼ -1,02 | 7,2800 | 7,1040 | 1.285K | 13:26 | |
BBVA | 10,2000 | ▼ -2,11 | 10,2700 | 10,1350 | 26.055K | 13:26 | |
CAIXABANK | 4,7840 | ▼ -0,83 | 4,8090 | 4,7220 | 6.226K | 13:26 | |
CELLNEX | 30,7300 | ▲ 0,59 | 30,8900 | 30,1500 | 225K | 13:24 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 6K | 13:16 | |
ENAGAS | 13,6000 | ▲ 0,82 | 13,6300 | 13,4300 | 342K | 13:26 | |
ENDESA | 17,4700 | ▼ -0,46 | 17,6400 | 17,3300 | 419K | 13:25 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 347K | 13:26 | |
FLUIDRA | 18,9500 | ▼ -1,3 | 19,1100 | 18,8400 | 101K | 13:22 | |
GRIFOLS | 8,3460 | ▼ -3,16 | 8,4820 | 8,3120 | 1.205K | 13:26 | |
IBERDROLA | 11,3900 | ▲ 0,84 | 11,4050 | 11,2300 | 3.829K | 13:26 | |
INDITEX | 43,5500 | ▼ -0,43 | 43,7400 | 42,8900 | 662K | 13:25 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 174K | 13:23 | |
INM.COLONIAL | 5,3750 | ▲ 0,47 | 5,4000 | 5,3100 | 475K | 13:24 | |
INT.AIRL.GRP | 1,9505 | ▼ -1,54 | 1,9565 | 1,8905 | 10.596K | 13:26 | |
LABORAT.ROVI | 79,1500 | ▼ -0,38 | 79,5000 | 77,7500 | 32K | 13:17 | |
LOGISTA | 25,0400 | ● 0 | 25,0800 | 24,8400 | 39K | 13:25 | |
MAPFRE | 2,2120 | ▼ -0,72 | 2,2440 | 2,2000 | 1.696K | 13:26 | |
MELIA HOTELS | 7,1250 | ▼ -1,04 | 7,1500 | 7,0250 | 234K | 13:19 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 156K | 13:18 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 313K | 13:26 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,02 | 15,9100 | 15,6900 | 218K | 13:25 | |
REPSOL | 14,7900 | ▼ -1,69 | 15,1800 | 14,7300 | 1.861K | 13:25 | |
SANTANDER | 4,4835 | ▼ -1,34 | 4,5110 | 4,4570 | 18.153K | 13:26 | |
SOLARIA | 9,7000 | ▼ -3,19 | 10,0600 | 9,6550 | 321K | 13:26 | |
TELEFONICA | 3,9950 | ▲ 0,91 | 3,9970 | 3,9310 | 3.586K | 13:25 | |
UNICAJA | 1,1300 | ▼ -1,99 | 1,1480 | 1,1180 | 4.653K | 13:26 | |