Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 37K | 15:12 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,2400 | 10,1100 | 139K | 15:16 | |
ACS CONST. | 38,8600 | ▲ 0,47 | 39,1600 | 38,6800 | 184K | 15:16 | |
AENA | 174,1000 | ▲ 0,4 | 175,1000 | 173,2000 | 90K | 15:15 | |
ALMIRALL | 8,9700 | ▲ 1,18 | 8,9900 | 8,7000 | 121K | 15:16 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,5400 | 59,5200 | 280K | 15:16 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 280K | 15:12 | |
B. SABADELL | 1,7930 | ▼ -4,68 | 1,8335 | 1,7880 | 43.331K | 15:16 | |
BANKINTER | 7,5300 | ▼ -0,34 | 7,6000 | 7,4860 | 610K | 15:09 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 6.503K | 15:16 | |
CAIXABANK | 4,8950 | ▼ -0,85 | 4,9580 | 4,8830 | 3.882K | 15:15 | |
CELLNEX | 32,7600 | ▼ -0,24 | 33,1600 | 32,6700 | 207K | 15:15 | |
CIE AUTOMOT. | 26,4500 | ▲ 0,76 | 26,5000 | 25,8000 | 34K | 15:11 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 323K | 15:14 | |
ENDESA | 17,6000 | ▲ 0,06 | 17,6150 | 17,2300 | 606K | 15:16 | |
FERROVIAL SE | 36,0400 | ▲ 1,46 | 36,2600 | 35,4800 | 425K | 15:14 | |
FLUIDRA | 20,6400 | ▼ -4,8 | 21,8200 | 20,4000 | 383K | 15:13 | |
GRIFOLS | 9,3840 | ▲ 1,06 | 9,7860 | 9,2700 | 2.912K | 15:16 | |
IBERDROLA | 11,9400 | ▲ 0,38 | 11,9400 | 11,8450 | 2.013K | 15:15 | |
INDITEX | 43,3700 | ▲ 0,72 | 43,6400 | 42,9200 | 298K | 15:12 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 380K | 15:16 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7350 | 177K | 15:16 | |
INT.AIRL.GRP | 2,1220 | ▲ 2,51 | 2,1360 | 2,0750 | 11.418K | 15:14 | |
LABORAT.ROVI | 81,8500 | ▼ -1,15 | 83,2000 | 79,1000 | 48K | 15:16 | |
LOGISTA | 25,9800 | ▲ 0,23 | 26,2200 | 25,1000 | 208K | 15:13 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 963K | 15:16 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 310K | 15:15 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8000 | 10,6500 | 144K | 15:01 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 141K | 15:04 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 191K | 15:10 | |
REPSOL | 14,5900 | ▲ 0,76 | 14,6000 | 14,3900 | 1.113K | 15:16 | |
SANTANDER | 4,7410 | ▲ 0,27 | 4,7615 | 4,7180 | 12.427K | 15:16 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 775K | 15:15 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 8.147K | 15:16 | |
UNICAJA | 1,2690 | ▼ -0,08 | 1,2760 | 1,2580 | 5.399K | 15:13 | |