Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 5,05 | 116,8000 | 111,5000 | 76K | 14:33 | |
AMADEUS IT | 60,2200 | ▼ -1,02 | 61,1400 | 59,7800 | 176K | 14:33 | |
ARCEL.MITTAL | 24,6000 | ▲ 1,27 | 24,6800 | 24,1800 | 196K | 14:33 | |
ATRESMEDIA | 4,8450 | ▲ 0,73 | 4,8600 | 4,7800 | 117K | 14:32 | |
B. SABADELL | 1,8775 | ▲ 0,7 | 1,8860 | 1,8280 | 33.986K | 14:33 | |
BANKINTER | 7,5160 | ▼ -0,21 | 7,5800 | 7,4940 | 926K | 14:33 | |
BBVA | 9,9100 | ▲ 1,41 | 9,9640 | 9,7280 | 7.063K | 14:33 | |
CAIXABANK | 4,9370 | ▲ 0,04 | 4,9870 | 4,9290 | 5.723K | 14:33 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 10.804K | 14:30 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,0500 | 13,7500 | 305K | 14:32 | |
ENCE | 3,4160 | ▲ 1,01 | 3,4160 | 3,3680 | 244K | 14:33 | |
FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,6000 | 6K | 14:33 | |
FERROVIAL SE | 34,4800 | ▲ 1,23 | 34,4800 | 34,0800 | 244K | 14:33 | |
IBERDROLA | 11,6650 | ▲ 0,73 | 11,6700 | 11,5050 | 2.395K | 14:33 | |
INDITEX | 42,6900 | ▲ 0,59 | 42,8200 | 42,3600 | 495K | 14:33 | |
INT.AIRL.GRP | 2,1090 | ▲ 1,25 | 2,1140 | 2,0750 | 12.093K | 14:33 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 870K | 14:32 | |
MELIA HOTELS | 7,4550 | ▲ 0,95 | 7,4550 | 7,3100 | 195K | 14:33 | |
NATURGY | 24,2800 | ▲ 1,76 | 24,2800 | 23,8600 | 208K | 14:33 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3620 | ▲ 2,68 | 0,3620 | 0,3528 | 3.017K | 14:33 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 124K | 14:33 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,63 | 16,0400 | 15,7800 | 327K | 14:33 | |
REPSOL | 14,4700 | ▲ 0,52 | 14,4850 | 14,3450 | 864K | 14:33 | |
SANTANDER | 4,5720 | ▲ 0,08 | 4,6000 | 4,5430 | 10.013K | 14:32 | |
TELEFONICA | 4,2710 | ▲ 0,99 | 4,2750 | 4,2280 | 4.703K | 14:33 | |