Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,7000 | 120,0000 | 3K | 09:09 |
 
|
| ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 |
|
| ACS CONST. | 41,6000 | ▼ -0,14 | 41,6800 | 41,5200 | 9K | 09:06 |
|
| AENA | 180,9000 | ▼ -0,66 | 181,5000 | 180,9000 | 7K | 09:09 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:00 |
|
| AMADEUS IT | 66,1200 | ▲ 0,55 | 66,4600 | 66,0800 | 33K | 09:09 |
|
| ARCEL.MITTAL | 24,3400 | ● 0 | 24,4000 | 24,3000 | 7K | 09:08 |
|
| B. SABADELL | 1,8965 | ▼ -1,43 | 1,9260 | 1,8950 | 2.114K | 09:09 |
|
| BANKINTER | 8,1440 | ▼ -0,17 | 8,1760 | 8,1320 | 87K | 09:08 |
|
| BBVA | 9,5840 | ▼ -1,88 | 9,7640 | 9,5520 | 1.063K | 09:09 |
|
| CAIXABANK | 5,2760 | ▼ -0,34 | 5,2940 | 5,2720 | 669K | 09:09 |
|
| CELLNEX | 34,3000 | ▼ -0,35 | 34,4000 | 34,2500 | 73K | 09:09 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4000 | 14,3200 | 36K | 09:08 |
|
| ENDESA | 18,5650 | ▲ 0,24 | 18,5850 | 18,5100 | 8K | 09:09 |
|
| FERROVIAL SE | 36,6200 | ▲ 0,72 | 36,7000 | 36,2800 | 25K | 09:07 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 |
|
| GRIFOLS | 9,6220 | ▲ 0,1 | 9,6660 | 9,6040 | 87K | 09:09 |
|
| IBERDROLA | 12,2150 | ▼ -0,29 | 12,2300 | 12,1800 | 283K | 09:09 |
|
| INDITEX | 44,0000 | ● 0 | 44,2100 | 43,9500 | 58K | 09:09 |
|
| INDRA A | 21,4600 | ▼ -0,65 | 21,6000 | 21,4600 | 13K | 09:08 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 |
|
| INT.AIRL.GRP | 2,0710 | ▲ 0,68 | 2,0710 | 2,0520 | 478K | 09:09 |
|
| LABORAT.ROVI | 88,9500 | ▲ 0,23 | 89,0500 | 88,9500 | 1K | 09:00 |
|
| LOGISTA | 26,4800 | ▲ 0,15 | 26,5400 | 26,4800 | 3K | 09:07 |
|
| MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 104K | 09:09 |
|
| MELIA HOTELS | 8,0500 | ▼ -0,06 | 8,0700 | 8,0300 | 20K | 09:06 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1500 | 12K | 09:09 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 16K | 09:09 |
|
| REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8400 | 16,8100 | 12K | 09:09 |
|
| REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5700 | 405K | 09:09 |
|
| SANTANDER | 4,8350 | ▼ -0,33 | 4,8695 | 4,8315 | 1.568K | 09:09 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2000 | 12,0100 | 47K | 09:08 |
|
| TELEFONICA | 4,3870 | ▲ 0,55 | 4,3960 | 4,3620 | 2.083K | 09:09 |
|
| UNICAJA | 1,3170 | ▼ -1,05 | 1,3290 | 1,3170 | 302K | 09:09 |
|
